Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 10:20 | 1.82 | 1.83 | 1.82 | 1.83 | 9.5K |
| 14:30 | 1.82 | 1.82 | 1.82 | 1.82 | 5.3K |
| 15:55 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4.94
2017-10-17
Historical Low
1.26
2023-12-12
Volume Extremes
Volume Peak
29.4M
2018-01-03
Volume Low
0.0M
2023-10-16
Data Statistics
Rise Proportion
40.0%
Start: 2015-01-02
Fall Proportion
41.3%
Total2537Trading Days
Daily Change Extremes
Max Daily Gain
+11.84%
2016-07-13
Max Daily Loss
-9.83%
2016-08-24
Monthly Change Extremes
Max Monthly Gain
+22.45%
2022-11
Max Monthly Loss
-30.91%
2022-09