Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1.81 | 1.81 | 1.81 | 1.81 | 22.5K |
Historical Data Overview
Historical Price Range
Historical High
3.97
2017-10-17
Historical Low
0.26
2024-01-17
Volume Extremes
Volume Peak
2.0M
2015-08-12
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
26.1%
Start: 2015-01-02
Fall Proportion
23.6%
Total2636Trading Days
Daily Change Extremes
Max Daily Gain
+20.97%
2024-01-08
Max Daily Loss
-9.55%
2022-04-01
Monthly Change Extremes
Max Monthly Gain
+25.00%
2024-02
Max Monthly Loss
-27.37%
2022-09
Related Stocks
Shinelong Automotive
1930
0.3850
Geotech
1707
0.1120
ManpowerGroup Greater China
2180
5.2500
Qianhai Health
0911
0.2600
AUSupreme Intl
2031
0.3300
Sunfonda
1771
0.3200
Daphne Int Holdings
0210
0.4350
Atlinks Group
8043
0.1910
Zhonggan Communication Holdings
2545
0.5400
Tian Cheng Holdings
2110
0.1200
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000