Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 1.73 | 1.73 | 1.73 | 1.73 | 18.5K |
| 15:55 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3.97
2017-10-17
Historical Low
0.26
2024-01-17
Volume Extremes
Volume Peak
2.0M
2015-08-12
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
26.1%
Start: 2015-01-02
Fall Proportion
23.6%
Total2636Trading Days
Daily Change Extremes
Max Daily Gain
+20.97%
2024-01-08
Max Daily Loss
-9.55%
2022-04-01
Monthly Change Extremes
Max Monthly Gain
+25.00%
2024-02
Max Monthly Loss
-27.37%
2022-09
Related Stocks
Kwoon Chung Bus
0306
2.4800
AMCO United
0630
0.3300
Huakang Biomedical
8622
0.3950
Shunten International (Holdings)
0932
0.0340
Yunkang
2325
1.2800
Guangdong Land
0124
0.2850
Great Wall Motor
2333
17.0000
Roma
8072
0.2950
Foshan Haitian Flavouring and Food
3288
32.8000
Zhongguancun Science
1601
0.8800
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000