Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:30 | 1.62 | 1.62 | 1.62 | 1.62 | 38.5K |
15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 20.0K |
15:45 | 1.62 | 1.63 | 1.61 | 1.63 | 0.0K |
15:55 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:30 | 1.62 | 1.62 | 1.62 | 1.62 | 38.5K |
15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 20.0K |
15:45 | 1.62 | 1.63 | 1.61 | 1.63 | 0.0K |
15:55 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |