Shenzhen Jdd Tech New Material

301538
🏛️ china →
93.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.29 50.29 50.29 50.29 1.0K
09:30 50.19 50.51 50.19 50.25 26.5K
09:35 50.21 50.46 50.00 50.46 44.7K
09:40 50.44 50.44 49.93 49.93 35.4K
09:45 49.88 49.89 49.68 49.75 74.2K
09:50 49.70 49.75 49.63 49.65 28.1K
09:55 49.74 49.75 49.57 49.57 35.8K
10:00 49.56 49.73 49.56 49.64 19.9K
10:05 49.68 49.86 49.68 49.78 43.0K
10:10 49.74 49.86 49.74 49.86 6.3K
10:15 49.87 49.99 49.87 49.94 17.2K
10:20 49.93 50.23 49.89 50.06 23.2K
10:25 49.99 50.15 49.99 50.14 7.3K
10:30 50.14 50.15 50.08 50.13 9.5K
10:35 50.21 50.26 50.21 50.21 8.0K
10:40 50.21 50.21 50.13 50.13 6.6K
10:45 50.09 50.12 50.07 50.12 2.2K
10:50 50.04 50.13 50.01 50.13 3.8K
10:55 50.07 50.22 50.03 50.16 18.8K
11:00 50.08 50.09 50.05 50.05 9.8K
11:05 50.03 50.03 49.95 49.95 14.6K
11:10 49.95 49.95 49.87 49.87 3.9K
11:15 49.93 50.01 49.91 49.91 4.9K
11:20 49.91 49.91 49.76 49.79 7.4K
11:25 49.79 49.84 49.73 49.84 13.7K
13:00 49.75 49.84 49.75 49.79 4.2K
13:05 49.79 49.83 49.66 49.66 8.0K
13:10 49.72 49.72 49.64 49.67 11.1K
13:15 49.66 49.72 49.59 49.70 18.3K
13:20 49.67 49.67 49.57 49.57 11.5K
13:25 49.56 49.60 49.51 49.59 20.0K
13:30 49.59 49.67 49.59 49.67 5.9K
13:35 49.70 49.80 49.59 49.59 6.0K
13:40 49.63 49.63 49.57 49.57 6.6K
13:45 49.57 49.57 49.51 49.57 12.6K
13:50 49.57 49.57 49.50 49.50 10.1K
13:55 49.52 49.54 49.52 49.54 3.1K
14:00 49.60 49.60 49.50 49.50 7.0K
14:05 49.51 49.61 49.51 49.61 6.6K
14:10 49.56 49.56 49.50 49.50 10.9K
14:15 49.50 49.58 49.50 49.58 1.1K
14:20 49.58 49.66 49.58 49.63 8.3K
14:25 49.67 49.67 49.63 49.63 5.7K
14:30 49.57 49.64 49.57 49.59 9.9K
14:35 49.59 49.59 49.31 49.51 33.6K
14:40 49.49 49.57 49.46 49.56 29.1K
14:45 49.49 49.57 49.49 49.55 36.7K
14:50 49.56 49.69 49.54 49.66 22.7K
14:55 49.66 49.66 49.63 49.66 11.3K
15:00 49.59 49.59 49.59 49.59 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available