93.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 50.55 | 50.55 | 50.55 | 50.55 | 4.7K |
| 09:30 | 50.52 | 50.55 | 50.18 | 50.18 | 74.3K |
| 09:35 | 50.23 | 50.60 | 50.15 | 50.58 | 71.7K |
| 09:40 | 50.55 | 50.84 | 50.55 | 50.79 | 49.6K |
| 09:45 | 50.80 | 50.88 | 50.64 | 50.78 | 37.5K |
| 09:50 | 50.78 | 50.82 | 50.73 | 50.73 | 18.5K |
| 09:55 | 50.73 | 50.78 | 50.67 | 50.78 | 22.8K |
| 10:00 | 50.72 | 50.72 | 50.58 | 50.61 | 27.0K |
| 10:05 | 50.64 | 50.85 | 50.64 | 50.80 | 21.4K |
| 10:10 | 50.78 | 50.80 | 50.73 | 50.76 | 7.3K |
| 10:15 | 50.74 | 50.94 | 50.74 | 50.92 | 70.0K |
| 10:20 | 50.89 | 51.14 | 50.89 | 51.14 | 47.5K |
| 10:25 | 51.14 | 51.14 | 51.05 | 51.08 | 16.8K |
| 10:30 | 51.11 | 51.25 | 51.11 | 51.15 | 34.9K |
| 10:35 | 51.15 | 51.16 | 51.07 | 51.08 | 13.1K |
| 10:40 | 51.04 | 51.08 | 51.02 | 51.08 | 15.9K |
| 10:45 | 51.08 | 51.08 | 51.03 | 51.03 | 6.9K |
| 10:50 | 51.02 | 51.02 | 50.92 | 50.98 | 17.0K |
| 10:55 | 50.93 | 50.94 | 50.92 | 50.94 | 1.3K |
| 11:00 | 50.94 | 50.95 | 50.94 | 50.95 | 3.4K |
| 11:05 | 50.98 | 51.02 | 50.94 | 51.02 | 6.4K |
| 11:10 | 51.02 | 51.04 | 50.99 | 51.02 | 4.0K |
| 11:15 | 51.02 | 51.08 | 51.00 | 51.07 | 7.9K |
| 11:20 | 51.08 | 51.14 | 51.04 | 51.11 | 10.5K |
| 11:25 | 51.10 | 51.37 | 51.10 | 51.32 | 84.7K |
| 13:00 | 51.30 | 51.47 | 51.30 | 51.36 | 72.3K |
| 13:05 | 51.36 | 51.39 | 51.30 | 51.30 | 11.3K |
| 13:10 | 51.30 | 51.30 | 51.23 | 51.24 | 6.4K |
| 13:15 | 51.24 | 51.28 | 51.17 | 51.21 | 14.1K |
| 13:20 | 51.23 | 51.24 | 51.20 | 51.22 | 5.0K |
| 13:25 | 51.22 | 51.25 | 51.22 | 51.23 | 15.8K |
| 13:30 | 51.25 | 51.30 | 51.23 | 51.30 | 12.6K |
| 13:35 | 51.28 | 51.28 | 51.18 | 51.26 | 13.6K |
| 13:40 | 51.26 | 51.28 | 51.26 | 51.26 | 1.6K |
| 13:45 | 51.26 | 51.38 | 51.26 | 51.38 | 16.8K |
| 13:50 | 51.37 | 51.37 | 51.27 | 51.36 | 9.0K |
| 13:55 | 51.36 | 51.36 | 51.28 | 51.30 | 7.5K |
| 14:00 | 51.30 | 51.30 | 51.27 | 51.29 | 6.7K |
| 14:05 | 51.32 | 51.32 | 51.26 | 51.26 | 2.0K |
| 14:10 | 51.28 | 51.33 | 51.26 | 51.33 | 5.4K |
| 14:15 | 51.34 | 51.34 | 51.31 | 51.33 | 0.6K |
| 14:20 | 51.32 | 51.33 | 51.25 | 51.29 | 6.2K |
| 14:25 | 51.29 | 51.33 | 51.29 | 51.33 | 4.5K |
| 14:30 | 51.33 | 51.34 | 51.22 | 51.33 | 17.3K |
| 14:35 | 51.30 | 51.30 | 51.21 | 51.25 | 11.5K |
| 14:40 | 51.21 | 51.23 | 51.14 | 51.16 | 18.6K |
| 14:45 | 51.16 | 51.16 | 51.10 | 51.15 | 13.7K |
| 14:50 | 51.15 | 51.20 | 51.13 | 51.20 | 11.8K |
| 14:55 | 51.20 | 51.20 | 51.16 | 51.16 | 6.9K |
| 15:00 | 51.15 | 51.15 | 51.15 | 51.15 | 8.0K |
| 15:40 | 51.15 | 51.15 | 51.15 | 51.15 | 974.5K |