93.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.01 | 90.24 | 87.72 | 88.51 | 623.4K |
| 09:35 | 88.50 | 90.00 | 88.23 | 89.89 | 241.5K |
| 09:40 | 89.62 | 89.88 | 88.90 | 88.90 | 142.4K |
| 09:45 | 88.90 | 91.00 | 88.59 | 90.96 | 264.7K |
| 09:50 | 91.00 | 95.10 | 90.22 | 94.50 | 393.3K |
| 09:55 | 94.50 | 96.25 | 94.24 | 95.01 | 455.7K |
| 10:00 | 95.01 | 95.01 | 94.56 | 94.60 | 121.4K |
| 10:05 | 94.60 | 94.89 | 93.11 | 93.11 | 111.8K |
| 10:10 | 93.05 | 93.47 | 92.29 | 92.29 | 103.2K |
| 10:15 | 92.29 | 93.10 | 92.04 | 92.44 | 39.8K |
| 10:20 | 92.45 | 92.51 | 92.04 | 92.05 | 38.4K |
| 10:25 | 92.06 | 92.92 | 92.06 | 92.64 | 29.7K |
| 10:30 | 92.61 | 93.00 | 92.61 | 92.77 | 36.8K |
| 10:35 | 92.77 | 93.15 | 92.66 | 93.00 | 45.7K |
| 10:40 | 93.17 | 93.17 | 92.69 | 92.89 | 31.0K |
| 10:45 | 92.80 | 94.40 | 92.80 | 94.26 | 54.4K |
| 10:50 | 94.19 | 94.29 | 93.78 | 94.27 | 61.0K |
| 10:55 | 94.27 | 94.30 | 93.18 | 93.76 | 41.0K |
| 11:00 | 93.76 | 93.76 | 93.51 | 93.57 | 8.7K |
| 11:05 | 93.53 | 93.75 | 93.36 | 93.66 | 21.5K |
| 11:10 | 93.57 | 93.57 | 93.05 | 93.11 | 26.0K |
| 11:15 | 93.11 | 93.12 | 92.68 | 92.76 | 25.7K |
| 11:20 | 92.71 | 93.74 | 92.62 | 93.18 | 33.7K |
| 11:25 | 93.18 | 93.18 | 92.90 | 92.90 | 11.0K |
| 13:00 | 92.90 | 93.05 | 92.63 | 92.63 | 17.8K |
| 13:05 | 92.63 | 93.56 | 92.61 | 93.43 | 22.9K |
| 13:10 | 93.32 | 94.00 | 93.31 | 94.00 | 26.8K |
| 13:15 | 93.78 | 93.98 | 92.70 | 93.78 | 31.6K |
| 13:20 | 93.13 | 93.85 | 93.13 | 93.74 | 23.7K |
| 13:25 | 93.60 | 94.12 | 93.60 | 93.93 | 63.9K |
| 13:30 | 93.64 | 93.95 | 93.63 | 93.65 | 18.7K |
| 13:35 | 93.65 | 93.85 | 93.38 | 93.38 | 15.3K |
| 13:40 | 93.21 | 93.79 | 93.00 | 93.53 | 39.5K |
| 13:45 | 93.13 | 93.44 | 93.01 | 93.13 | 29.7K |
| 13:50 | 93.12 | 93.43 | 92.90 | 92.90 | 36.1K |
| 13:55 | 92.87 | 93.48 | 92.85 | 93.41 | 51.9K |
| 14:00 | 93.41 | 93.78 | 93.21 | 93.55 | 39.0K |
| 14:05 | 93.30 | 94.00 | 93.30 | 93.99 | 73.3K |
| 14:10 | 93.99 | 94.05 | 93.73 | 93.99 | 35.0K |
| 14:15 | 93.99 | 94.35 | 93.99 | 94.09 | 55.3K |
| 14:20 | 94.04 | 94.11 | 93.95 | 93.95 | 35.6K |
| 14:25 | 93.95 | 93.98 | 93.80 | 93.80 | 25.2K |
| 14:30 | 93.80 | 93.95 | 93.80 | 93.93 | 20.4K |
| 14:35 | 93.95 | 93.95 | 93.59 | 93.59 | 51.6K |
| 14:40 | 93.59 | 93.59 | 93.00 | 93.02 | 57.5K |
| 14:45 | 93.04 | 93.47 | 92.90 | 93.47 | 63.6K |
| 14:50 | 93.24 | 93.85 | 93.22 | 93.70 | 97.0K |
| 14:55 | 93.50 | 93.60 | 93.21 | 93.50 | 47.7K |
| 15:40 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0K |