93.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.98 | 100.00 | 97.50 | 99.03 | 538.5K |
| 09:35 | 99.19 | 100.60 | 98.83 | 99.95 | 236.4K |
| 09:40 | 99.69 | 100.21 | 98.00 | 98.01 | 206.4K |
| 09:45 | 98.18 | 98.50 | 97.51 | 97.80 | 279.2K |
| 09:50 | 97.70 | 97.80 | 96.90 | 96.91 | 341.1K |
| 09:55 | 96.94 | 97.98 | 96.94 | 97.79 | 149.0K |
| 10:00 | 97.69 | 97.82 | 97.34 | 97.34 | 97.9K |
| 10:05 | 97.38 | 98.60 | 97.37 | 98.00 | 105.7K |
| 10:10 | 98.00 | 98.02 | 97.31 | 97.32 | 97.8K |
| 10:15 | 97.38 | 98.05 | 97.38 | 97.60 | 57.0K |
| 10:20 | 97.58 | 97.70 | 97.06 | 97.06 | 91.1K |
| 10:25 | 97.02 | 97.30 | 96.30 | 97.08 | 138.3K |
| 10:30 | 97.08 | 97.31 | 96.90 | 97.00 | 62.1K |
| 10:35 | 97.00 | 97.42 | 96.60 | 97.02 | 73.2K |
| 10:40 | 97.58 | 98.00 | 97.10 | 97.12 | 45.4K |
| 10:45 | 97.10 | 97.33 | 96.73 | 97.00 | 43.2K |
| 10:50 | 96.90 | 97.74 | 96.74 | 96.94 | 51.4K |
| 10:55 | 96.89 | 97.18 | 96.70 | 96.77 | 44.8K |
| 11:00 | 96.70 | 96.77 | 96.68 | 96.75 | 50.3K |
| 11:05 | 96.75 | 97.00 | 96.70 | 96.82 | 52.9K |
| 11:10 | 96.85 | 97.49 | 96.82 | 97.49 | 29.5K |
| 11:15 | 97.00 | 97.26 | 96.99 | 96.99 | 38.4K |
| 11:20 | 96.91 | 97.50 | 96.91 | 97.10 | 59.6K |
| 11:25 | 97.10 | 97.20 | 96.78 | 97.19 | 40.9K |
| 11:30 | 97.19 | 97.19 | 97.19 | 97.19 | 0.1K |
| 13:00 | 97.31 | 98.38 | 97.21 | 98.20 | 94.7K |
| 13:05 | 98.13 | 98.30 | 97.41 | 97.42 | 52.3K |
| 13:10 | 97.44 | 97.65 | 97.20 | 97.65 | 34.5K |
| 13:15 | 97.56 | 97.74 | 97.56 | 97.57 | 32.6K |
| 13:20 | 97.56 | 98.00 | 97.56 | 97.71 | 38.2K |
| 13:25 | 97.58 | 97.71 | 97.57 | 97.57 | 24.8K |
| 13:30 | 97.57 | 98.14 | 97.56 | 98.10 | 39.7K |
| 13:35 | 98.10 | 98.10 | 97.75 | 97.77 | 26.9K |
| 13:40 | 97.77 | 97.86 | 97.43 | 97.43 | 35.6K |
| 13:45 | 97.43 | 97.80 | 97.20 | 97.77 | 22.9K |
| 13:50 | 97.71 | 97.75 | 97.60 | 97.70 | 9.5K |
| 13:55 | 97.71 | 98.10 | 97.70 | 98.10 | 32.2K |
| 14:00 | 98.10 | 98.25 | 97.80 | 97.89 | 34.5K |
| 14:05 | 97.88 | 97.90 | 97.50 | 97.52 | 62.6K |
| 14:10 | 97.52 | 98.08 | 97.51 | 97.99 | 45.1K |
| 14:15 | 97.93 | 98.25 | 97.92 | 98.18 | 38.9K |
| 14:20 | 98.09 | 98.17 | 97.92 | 98.11 | 57.0K |
| 14:25 | 98.11 | 98.20 | 98.00 | 98.05 | 38.2K |
| 14:30 | 98.05 | 98.89 | 98.05 | 98.89 | 64.8K |
| 14:35 | 98.90 | 99.48 | 98.80 | 98.80 | 75.8K |
| 14:40 | 98.81 | 99.02 | 98.61 | 99.00 | 38.9K |
| 14:45 | 98.99 | 99.10 | 98.62 | 99.10 | 90.4K |
| 14:50 | 99.11 | 99.21 | 98.67 | 98.70 | 99.1K |
| 14:55 | 98.70 | 98.82 | 98.70 | 98.71 | 63.0K |
| 15:40 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |