Shenzhen Jdd Tech New Material

301538
🏛️ china →
93.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.02 94.52 92.02 93.00 178.9K
09:35 92.91 93.99 92.91 93.33 69.1K
09:40 93.47 93.47 92.62 93.04 91.1K
09:45 93.04 93.42 92.65 92.65 46.9K
09:50 92.62 93.04 92.60 92.73 31.7K
09:55 92.72 92.72 91.69 92.01 98.4K
10:00 92.01 92.32 91.77 92.31 88.0K
10:05 92.41 92.64 92.05 92.13 82.8K
10:10 92.41 92.46 92.12 92.14 33.5K
10:15 92.14 93.00 92.14 92.88 42.9K
10:20 92.88 93.45 92.77 93.02 55.4K
10:25 93.09 93.22 92.64 93.20 53.6K
10:30 93.29 93.29 92.63 92.63 19.0K
10:35 92.64 92.94 92.57 92.71 11.6K
10:40 92.87 92.95 92.72 92.80 10.7K
10:45 92.80 93.00 92.50 92.98 25.9K
10:50 92.98 93.88 92.90 93.88 58.1K
10:55 93.89 94.52 93.79 94.39 117.6K
11:00 94.25 94.94 94.00 94.10 98.2K
11:05 93.68 94.14 93.66 93.68 48.1K
11:10 93.60 93.69 93.18 93.21 33.9K
11:15 93.20 93.34 93.05 93.05 11.3K
11:20 93.05 93.27 93.02 93.27 7.7K
11:25 93.22 93.34 93.09 93.23 10.5K
13:00 93.28 93.30 92.74 92.84 22.4K
13:05 92.83 93.79 92.83 93.30 33.5K
13:10 93.30 93.30 92.82 92.82 19.8K
13:15 92.80 93.08 92.63 93.00 19.2K
13:20 92.96 93.21 92.75 93.01 34.3K
13:25 93.00 93.02 92.80 92.80 7.4K
13:30 92.81 92.82 92.52 92.52 24.0K
13:35 92.51 92.57 92.40 92.51 19.3K
13:40 92.55 92.70 92.18 92.20 30.2K
13:45 92.21 92.36 92.21 92.32 16.0K
13:50 92.23 92.53 92.22 92.25 26.6K
13:55 92.24 92.24 92.04 92.05 35.8K
14:00 92.04 92.18 92.00 92.00 46.5K
14:05 92.01 92.17 91.86 92.17 47.3K
14:10 92.16 92.27 92.16 92.27 16.5K
14:15 92.28 92.30 92.07 92.10 25.2K
14:20 92.39 92.58 92.15 92.31 19.7K
14:25 92.37 92.55 92.31 92.55 22.8K
14:30 92.54 92.93 92.54 92.72 26.7K
14:35 92.67 92.67 92.20 92.30 24.4K
14:40 92.41 92.49 92.30 92.36 23.1K
14:45 92.31 92.79 92.31 92.56 43.0K
14:50 92.56 92.60 92.47 92.59 43.1K
14:55 92.60 92.68 92.53 92.58 21.1K
15:40 92.58 92.58 92.58 92.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available