Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.61 15.25 15.53 2,478.4K
09:35 15.53 15.62 15.38 15.48 1,105.2K
09:40 15.49 15.79 15.48 15.66 1,122.0K
09:45 15.68 15.74 15.55 15.65 600.7K
09:50 15.66 15.69 15.51 15.51 621.8K
09:55 15.51 15.61 15.38 15.38 963.0K
10:00 15.37 15.55 15.37 15.55 763.7K
10:05 15.55 15.57 15.46 15.51 503.2K
10:10 15.51 15.52 15.40 15.41 721.1K
10:15 15.40 15.40 15.20 15.30 1,480.8K
10:20 15.30 15.33 15.25 15.32 557.4K
10:25 15.32 15.33 15.20 15.20 903.5K
10:30 15.20 15.33 15.20 15.25 576.8K
10:35 15.25 15.42 15.25 15.31 440.5K
10:40 15.31 15.48 15.31 15.44 307.1K
10:45 15.47 15.47 15.30 15.45 284.5K
10:50 15.44 15.46 15.37 15.37 311.1K
10:55 15.37 15.40 15.32 15.39 144.6K
11:00 15.40 15.42 15.37 15.37 128.5K
11:05 15.37 15.44 15.35 15.40 201.0K
11:10 15.40 15.40 15.36 15.37 185.3K
11:15 15.37 15.41 15.28 15.28 309.9K
11:20 15.28 15.33 15.28 15.31 187.1K
11:25 15.31 15.31 15.20 15.21 365.1K
11:30 15.22 15.22 15.22 15.22 6.1K
13:00 15.23 15.33 15.22 15.25 319.0K
13:05 15.25 15.33 15.23 15.29 203.3K
13:10 15.30 15.30 15.23 15.23 244.4K
13:15 15.24 15.24 15.08 15.12 1,107.1K
13:20 15.11 15.22 15.11 15.12 456.1K
13:25 15.14 15.17 15.12 15.14 278.4K
13:30 15.14 15.14 15.06 15.06 632.8K
13:35 15.06 15.16 15.05 15.14 540.7K
13:40 15.13 15.17 15.13 15.16 235.3K
13:45 15.17 15.30 15.16 15.23 398.1K
13:50 15.23 15.24 15.15 15.19 217.4K
13:55 15.18 15.25 15.17 15.23 207.5K
14:00 15.22 15.22 15.11 15.15 262.1K
14:05 15.15 15.23 15.15 15.22 183.2K
14:10 15.22 15.61 15.21 15.48 1,504.0K
14:15 15.48 15.56 15.45 15.45 570.9K
14:20 15.45 15.49 15.38 15.41 377.0K
14:25 15.41 15.41 15.38 15.39 283.2K
14:30 15.39 15.43 15.38 15.38 378.6K
14:35 15.40 15.45 15.38 15.38 387.3K
14:40 15.38 15.39 15.23 15.26 635.2K
14:45 15.26 15.28 15.15 15.19 842.7K
14:50 15.19 15.22 15.07 15.09 1,434.3K
14:55 15.09 15.15 15.09 15.14 763.6K
15:40 15.14 15.14 15.14 15.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available