Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.76 12.60 12.75 2,960.9K
09:35 12.85 12.98 12.68 12.68 1,479.4K
09:40 12.66 12.66 12.27 12.46 2,964.8K
09:45 12.46 12.49 12.45 12.48 698.8K
09:50 12.49 12.67 12.48 12.64 422.6K
09:55 12.65 12.67 12.53 12.56 454.9K
10:00 12.58 12.59 12.55 12.59 185.1K
10:05 12.58 12.58 12.28 12.30 723.9K
10:10 12.30 12.45 12.29 12.32 627.3K
10:15 12.32 12.46 12.32 12.43 308.9K
10:20 12.43 12.43 12.33 12.34 308.9K
10:25 12.35 12.39 12.31 12.32 264.6K
10:30 12.32 12.32 12.30 12.31 572.6K
10:35 12.30 12.40 12.30 12.36 191.1K
10:40 12.36 12.49 12.33 12.49 182.8K
10:45 12.50 12.51 12.41 12.45 242.3K
10:50 12.45 12.52 12.45 12.49 282.3K
10:55 12.49 12.49 12.39 12.41 199.1K
11:00 12.41 12.41 12.40 12.41 108.3K
11:05 12.41 12.42 12.31 12.32 271.6K
11:10 12.31 12.36 12.31 12.36 143.6K
11:15 12.36 12.39 12.36 12.39 117.2K
11:20 12.39 12.42 12.39 12.42 169.2K
11:25 12.41 12.41 12.31 12.31 258.9K
13:00 12.31 12.36 12.30 12.30 285.9K
13:05 12.30 12.31 12.29 12.29 217.5K
13:10 12.30 12.31 12.27 12.27 1,229.0K
13:15 12.27 12.27 12.27 12.27 195.9K
13:20 12.27 12.30 12.27 12.27 454.1K
13:25 12.27 12.29 12.27 12.28 387.6K
13:30 12.27 12.28 12.27 12.27 199.6K
13:35 12.27 12.29 12.27 12.27 233.0K
13:40 12.27 12.27 12.27 12.27 93.9K
13:45 12.27 12.27 12.27 12.27 49.7K
13:50 12.27 12.27 12.27 12.27 99.9K
13:55 12.27 12.27 12.27 12.27 123.2K
14:00 12.27 12.36 12.27 12.29 546.0K
14:05 12.29 12.30 12.27 12.28 306.7K
14:10 12.27 12.28 12.27 12.27 246.4K
14:15 12.27 12.27 12.27 12.27 99.1K
14:20 12.27 12.27 12.27 12.27 27.8K
14:25 12.27 12.27 12.27 12.27 52.3K
14:30 12.27 12.27 12.27 12.27 24.5K
14:35 12.27 12.27 12.27 12.27 20.2K
14:40 12.27 12.27 12.27 12.27 37.0K
14:45 12.27 12.27 12.27 12.27 90.8K
14:50 12.27 12.27 12.27 12.27 144.7K
14:55 12.27 12.27 12.27 12.27 68.5K
15:40 12.27 12.27 12.27 12.27 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available