Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.90 12.72 12.72 1,366.3K
09:35 12.74 12.75 12.63 12.71 1,016.8K
09:40 12.71 12.77 12.68 12.69 392.9K
09:45 12.69 12.72 12.62 12.67 714.6K
09:50 12.67 12.67 12.58 12.58 861.0K
09:55 12.57 12.63 12.54 12.58 715.5K
10:00 12.58 12.58 12.51 12.51 519.5K
10:05 12.51 12.52 12.43 12.46 941.0K
10:10 12.46 12.49 12.43 12.47 475.2K
10:15 12.49 12.57 12.49 12.57 286.4K
10:20 12.56 12.57 12.53 12.54 224.2K
10:25 12.54 12.55 12.50 12.52 222.3K
10:30 12.51 12.51 12.48 12.49 244.3K
10:35 12.49 12.54 12.48 12.54 240.0K
10:40 12.54 12.54 12.50 12.52 192.4K
10:45 12.51 12.60 12.51 12.55 272.3K
10:50 12.54 12.56 12.53 12.56 138.8K
10:55 12.56 12.59 12.55 12.59 105.9K
11:00 12.59 12.63 12.57 12.62 165.3K
11:05 12.62 12.67 12.61 12.66 150.1K
11:10 12.66 12.66 12.58 12.58 218.9K
11:15 12.58 12.58 12.53 12.53 132.3K
11:20 12.54 12.55 12.50 12.51 189.3K
11:25 12.50 12.50 12.47 12.48 261.5K
13:00 12.48 12.49 12.46 12.47 270.9K
13:05 12.47 12.49 12.46 12.49 126.1K
13:10 12.49 12.49 12.47 12.47 131.4K
13:15 12.47 12.48 12.43 12.43 383.8K
13:20 12.43 12.48 12.43 12.46 200.8K
13:25 12.45 12.46 12.43 12.44 190.4K
13:30 12.43 12.43 12.40 12.42 478.5K
13:35 12.42 12.43 12.41 12.42 172.7K
13:40 12.42 12.46 12.41 12.44 172.7K
13:45 12.45 12.47 12.43 12.46 121.6K
13:50 12.46 12.47 12.45 12.47 86.4K
13:55 12.46 12.48 12.45 12.45 136.5K
14:00 12.45 12.46 12.43 12.43 148.0K
14:05 12.43 12.43 12.39 12.41 344.3K
14:10 12.41 12.42 12.37 12.37 422.1K
14:15 12.37 12.38 12.34 12.34 387.4K
14:20 12.35 12.40 12.34 12.36 341.7K
14:25 12.36 12.36 12.30 12.32 649.2K
14:30 12.31 12.35 12.31 12.33 239.4K
14:35 12.33 12.35 12.30 12.33 404.6K
14:40 12.33 12.33 12.28 12.29 556.5K
14:45 12.28 12.33 12.28 12.33 384.2K
14:50 12.32 12.35 12.30 12.35 651.3K
14:55 12.34 12.35 12.32 12.34 318.7K
15:40 12.34 12.34 12.34 12.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available