Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.70 12.38 12.70 1,263.3K
09:35 12.70 12.83 12.59 12.77 2,237.4K
09:40 12.78 12.87 12.71 12.86 1,441.0K
09:45 12.86 12.93 12.77 12.79 1,984.9K
09:50 12.79 12.79 12.62 12.62 740.8K
09:55 12.62 12.65 12.57 12.61 653.5K
10:00 12.61 12.68 12.54 12.63 591.3K
10:05 12.62 12.63 12.60 12.61 127.4K
10:10 12.61 12.61 12.58 12.60 161.6K
10:15 12.61 12.62 12.59 12.59 167.5K
10:20 12.59 12.59 12.57 12.59 173.9K
10:25 12.60 12.62 12.58 12.61 77.7K
10:30 12.61 12.61 12.59 12.60 117.8K
10:35 12.60 12.60 12.54 12.58 323.1K
10:40 12.58 12.59 12.51 12.51 250.0K
10:45 12.51 12.52 12.48 12.51 366.1K
10:50 12.50 12.56 12.50 12.56 97.5K
10:55 12.56 12.56 12.53 12.55 94.6K
11:00 12.54 12.57 12.52 12.55 161.5K
11:05 12.55 12.56 12.52 12.53 55.4K
11:10 12.53 12.53 12.50 12.50 68.5K
11:15 12.50 12.50 12.45 12.45 228.7K
11:20 12.43 12.53 12.43 12.51 165.8K
11:25 12.52 12.52 12.46 12.47 111.3K
13:00 12.46 12.48 12.45 12.46 134.6K
13:05 12.46 12.46 12.41 12.42 211.0K
13:10 12.41 12.45 12.40 12.45 144.2K
13:15 12.45 12.48 12.42 12.48 107.0K
13:20 12.49 12.51 12.46 12.50 144.6K
13:25 12.50 12.51 12.48 12.48 83.8K
13:30 12.47 12.54 12.46 12.54 280.0K
13:35 12.54 12.56 12.50 12.52 180.0K
13:40 12.53 12.54 12.48 12.51 116.4K
13:45 12.52 12.52 12.49 12.52 130.6K
13:50 12.52 12.54 12.51 12.52 75.7K
13:55 12.52 12.55 12.51 12.53 101.3K
14:00 12.54 12.57 12.53 12.55 119.5K
14:05 12.54 12.59 12.53 12.59 143.0K
14:10 12.59 12.59 12.56 12.58 145.2K
14:15 12.58 12.59 12.56 12.56 113.1K
14:20 12.56 12.58 12.55 12.56 75.8K
14:25 12.56 12.59 12.56 12.59 231.5K
14:30 12.60 12.61 12.56 12.56 287.3K
14:35 12.56 12.57 12.54 12.56 162.6K
14:40 12.55 12.57 12.54 12.57 167.6K
14:45 12.56 12.57 12.55 12.56 204.3K
14:50 12.55 12.56 12.54 12.56 444.1K
14:55 12.55 12.56 12.54 12.56 222.7K
15:40 12.56 12.56 12.56 12.56 233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available