Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.67 12.46 12.49 688.5K
09:35 12.49 12.64 12.48 12.61 324.6K
09:40 12.61 12.61 12.53 12.55 163.6K
09:45 12.55 12.70 12.55 12.69 490.9K
09:50 12.69 12.70 12.63 12.63 252.8K
09:55 12.63 12.64 12.59 12.60 171.7K
10:00 12.60 12.62 12.56 12.56 222.2K
10:05 12.56 12.60 12.55 12.59 139.6K
10:10 12.61 12.63 12.60 12.63 98.2K
10:15 12.63 12.63 12.61 12.61 92.8K
10:20 12.61 12.62 12.59 12.61 79.0K
10:25 12.61 12.64 12.61 12.63 73.9K
10:30 12.63 12.66 12.62 12.66 160.7K
10:35 12.66 12.67 12.62 12.62 108.8K
10:40 12.62 12.65 12.60 12.64 59.1K
10:45 12.64 12.67 12.63 12.64 83.3K
10:50 12.64 12.65 12.62 12.63 33.6K
10:55 12.65 12.65 12.63 12.65 65.9K
11:00 12.66 12.67 12.64 12.67 100.1K
11:05 12.67 12.67 12.65 12.67 89.3K
11:10 12.67 12.70 12.67 12.69 197.2K
11:15 12.69 12.70 12.68 12.69 118.6K
11:20 12.70 12.73 12.70 12.71 166.0K
11:25 12.71 12.73 12.70 12.72 86.3K
13:00 12.72 12.72 12.68 12.68 158.0K
13:05 12.68 12.72 12.68 12.72 153.1K
13:10 12.72 12.73 12.71 12.72 81.0K
13:15 12.72 12.73 12.67 12.69 136.6K
13:20 12.69 12.72 12.69 12.71 87.1K
13:25 12.71 12.71 12.69 12.70 69.6K
13:30 12.70 12.71 12.68 12.70 237.5K
13:35 12.70 12.71 12.68 12.68 57.6K
13:40 12.68 12.68 12.58 12.61 384.0K
13:45 12.62 12.65 12.62 12.64 49.3K
13:50 12.63 12.65 12.63 12.65 37.7K
13:55 12.65 12.67 12.64 12.64 55.8K
14:00 12.64 12.65 12.61 12.61 50.0K
14:05 12.61 12.69 12.61 12.69 153.6K
14:10 12.69 12.69 12.66 12.67 37.6K
14:15 12.68 12.70 12.67 12.68 41.9K
14:20 12.69 12.70 12.68 12.68 77.5K
14:25 12.68 12.69 12.67 12.68 49.8K
14:30 12.69 12.70 12.67 12.67 140.9K
14:35 12.67 12.68 12.67 12.68 91.2K
14:40 12.69 12.69 12.68 12.69 88.2K
14:45 12.70 12.70 12.66 12.68 248.8K
14:50 12.67 12.69 12.67 12.67 185.6K
14:55 12.68 12.70 12.67 12.69 123.0K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available