Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 14.01 13.82 13.85 1,108.0K
09:35 13.86 13.87 13.81 13.81 675.1K
09:40 13.81 13.82 13.74 13.80 655.0K
09:45 13.81 13.83 13.75 13.80 456.8K
09:50 13.80 13.86 13.79 13.86 223.5K
09:55 13.87 13.89 13.82 13.86 269.3K
10:00 13.87 13.91 13.83 13.90 157.5K
10:05 13.88 13.91 13.86 13.89 183.4K
10:10 13.89 13.89 13.80 13.80 214.8K
10:15 13.82 13.85 13.81 13.81 105.7K
10:20 13.81 13.81 13.76 13.79 138.1K
10:25 13.79 13.79 13.75 13.75 164.5K
10:30 13.76 13.76 13.70 13.70 292.0K
10:35 13.70 13.72 13.66 13.67 258.4K
10:40 13.66 13.69 13.65 13.68 352.8K
10:45 13.67 13.68 13.61 13.68 755.4K
10:50 13.67 13.70 13.67 13.68 114.8K
10:55 13.67 13.71 13.67 13.71 149.6K
11:00 13.71 13.71 13.68 13.68 64.7K
11:05 13.68 13.71 13.67 13.71 69.6K
11:10 13.70 13.71 13.68 13.68 55.8K
11:15 13.68 13.71 13.68 13.70 52.3K
11:20 13.69 13.70 13.68 13.69 82.8K
11:25 13.68 13.69 13.67 13.69 108.2K
13:00 13.69 13.71 13.68 13.69 100.4K
13:05 13.69 13.70 13.67 13.68 73.5K
13:10 13.68 13.72 13.68 13.70 67.9K
13:15 13.71 13.72 13.70 13.70 101.4K
13:20 13.70 13.71 13.69 13.70 82.5K
13:25 13.69 13.70 13.66 13.69 164.9K
13:30 13.68 13.69 13.65 13.69 245.3K
13:35 13.69 13.75 13.67 13.75 144.1K
13:40 13.73 13.76 13.70 13.72 97.4K
13:45 13.72 13.73 13.69 13.70 102.7K
13:50 13.70 13.72 13.66 13.66 134.2K
13:55 13.68 13.69 13.66 13.69 72.2K
14:00 13.67 13.69 13.67 13.69 119.1K
14:05 13.68 13.71 13.66 13.71 111.2K
14:10 13.69 13.72 13.69 13.71 113.1K
14:15 13.70 13.70 13.68 13.68 142.1K
14:20 13.68 13.69 13.65 13.65 220.6K
14:25 13.65 13.66 13.61 13.62 324.3K
14:30 13.61 13.62 13.58 13.60 246.0K
14:35 13.61 13.63 13.60 13.62 204.7K
14:40 13.60 13.62 13.56 13.56 228.6K
14:45 13.57 13.60 13.55 13.55 290.7K
14:50 13.56 13.60 13.56 13.57 282.7K
14:55 13.57 13.58 13.55 13.56 146.4K
15:40 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available