Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.55 13.43 13.55 250.9K
09:35 13.55 13.61 13.54 13.60 303.2K
09:40 13.60 13.61 13.53 13.54 256.6K
09:45 13.55 13.57 13.51 13.53 102.5K
09:50 13.52 13.54 13.49 13.54 176.7K
09:55 13.54 13.54 13.48 13.49 141.4K
10:00 13.49 13.50 13.47 13.49 168.0K
10:05 13.48 13.49 13.43 13.44 171.6K
10:10 13.44 13.44 13.39 13.39 173.0K
10:15 13.39 13.44 13.38 13.42 112.6K
10:20 13.42 13.46 13.41 13.46 75.4K
10:25 13.45 13.51 13.45 13.50 49.0K
10:30 13.46 13.47 13.43 13.46 49.4K
10:35 13.45 13.50 13.45 13.49 55.9K
10:40 13.49 13.49 13.47 13.47 92.2K
10:45 13.47 13.47 13.42 13.42 93.2K
10:50 13.42 13.42 13.40 13.42 93.7K
10:55 13.40 13.43 13.39 13.41 66.8K
11:00 13.40 13.43 13.39 13.42 100.7K
11:05 13.42 13.45 13.42 13.43 27.2K
11:10 13.42 13.45 13.41 13.45 52.5K
11:15 13.44 13.47 13.44 13.45 62.5K
11:20 13.45 13.48 13.44 13.45 66.9K
11:25 13.46 13.48 13.43 13.48 94.2K
13:00 13.47 13.50 13.47 13.48 121.9K
13:05 13.49 13.49 13.44 13.46 44.9K
13:10 13.45 13.46 13.42 13.43 44.1K
13:15 13.43 13.43 13.42 13.43 51.6K
13:20 13.42 13.44 13.41 13.42 70.1K
13:25 13.42 13.42 13.41 13.41 117.7K
13:30 13.41 13.42 13.33 13.34 689.9K
13:35 13.34 13.34 13.31 13.33 93.5K
13:40 13.34 13.34 13.30 13.30 63.3K
13:45 13.30 13.30 13.26 13.27 236.9K
13:50 13.28 13.33 13.28 13.31 101.6K
13:55 13.31 13.32 13.27 13.27 88.9K
14:00 13.27 13.28 13.25 13.28 185.0K
14:05 13.28 13.28 13.22 13.22 145.2K
14:10 13.22 13.23 13.17 13.18 216.0K
14:15 13.18 13.23 13.16 13.18 221.5K
14:20 13.17 13.20 13.15 13.18 109.9K
14:25 13.18 13.19 13.15 13.19 210.6K
14:30 13.19 13.20 13.10 13.12 212.8K
14:35 13.11 13.12 13.07 13.10 225.8K
14:40 13.11 13.16 13.10 13.14 212.7K
14:45 13.14 13.16 13.10 13.11 214.0K
14:50 13.12 13.15 13.11 13.15 167.4K
14:55 13.15 13.15 13.13 13.13 82.7K
15:40 13.13 13.13 13.13 13.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available