Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.88 13.61 13.61 981.6K
09:35 13.63 13.79 13.62 13.75 404.1K
09:40 13.77 13.81 13.75 13.80 475.9K
09:45 13.79 13.79 13.72 13.72 207.9K
09:50 13.73 13.77 13.67 13.70 369.7K
09:55 13.70 13.76 13.68 13.76 284.3K
10:00 13.78 13.78 13.68 13.76 213.9K
10:05 13.76 13.81 13.74 13.79 132.2K
10:10 13.78 13.82 13.77 13.81 145.7K
10:15 13.81 13.82 13.79 13.82 126.8K
10:20 13.83 13.85 13.82 13.84 82.6K
10:25 13.85 13.85 13.79 13.80 99.2K
10:30 13.81 13.87 13.81 13.85 157.9K
10:35 13.85 13.88 13.85 13.86 87.8K
10:40 13.86 13.90 13.86 13.89 80.3K
10:45 13.88 13.89 13.85 13.85 101.6K
10:50 13.85 13.87 13.84 13.86 65.4K
10:55 13.86 13.88 13.83 13.83 114.6K
11:00 13.84 13.85 13.81 13.85 74.6K
11:05 13.84 13.85 13.81 13.82 61.2K
11:10 13.81 13.82 13.79 13.82 68.1K
11:15 13.81 13.82 13.80 13.81 42.1K
11:20 13.81 13.81 13.73 13.75 134.9K
11:25 13.75 13.75 13.72 13.73 93.6K
13:00 13.73 13.74 13.70 13.70 227.4K
13:05 13.70 13.72 13.68 13.69 145.2K
13:10 13.70 13.72 13.69 13.72 71.7K
13:15 13.72 13.77 13.69 13.70 82.6K
13:20 13.70 13.72 13.69 13.70 74.6K
13:25 13.70 13.70 13.68 13.69 86.9K
13:30 13.68 13.72 13.67 13.72 219.4K
13:35 13.72 13.72 13.69 13.72 54.2K
13:40 13.72 13.75 13.70 13.75 133.2K
13:45 13.74 13.75 13.72 13.74 103.3K
13:50 13.74 13.75 13.73 13.74 51.8K
13:55 13.75 13.75 13.70 13.71 99.0K
14:00 13.73 13.73 13.65 13.66 224.8K
14:05 13.67 13.71 13.67 13.68 100.7K
14:10 13.71 13.73 13.69 13.72 68.1K
14:15 13.73 13.73 13.71 13.73 48.3K
14:20 13.73 13.77 13.72 13.76 93.4K
14:25 13.75 13.79 13.74 13.77 99.3K
14:30 13.78 13.85 13.77 13.84 223.5K
14:35 13.84 13.86 13.83 13.85 168.8K
14:40 13.85 13.85 13.80 13.80 147.8K
14:45 13.81 13.81 13.79 13.80 195.3K
14:50 13.80 13.80 13.77 13.79 183.5K
14:55 13.78 13.80 13.78 13.79 81.9K
15:40 13.83 13.83 13.83 13.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available