Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.94 13.80 13.84 508.4K
09:35 13.84 13.85 13.74 13.80 216.6K
09:40 13.81 13.81 13.73 13.77 178.2K
09:45 13.76 13.81 13.76 13.81 137.2K
09:50 13.81 13.82 13.79 13.81 123.8K
09:55 13.81 13.83 13.78 13.83 127.5K
10:00 13.83 13.83 13.78 13.80 185.9K
10:05 13.80 13.81 13.74 13.76 184.2K
10:10 13.76 13.80 13.76 13.80 103.6K
10:15 13.79 13.83 13.79 13.81 113.4K
10:20 13.82 13.84 13.80 13.84 158.4K
10:25 13.84 13.84 13.81 13.81 81.8K
10:30 13.80 13.83 13.78 13.83 110.5K
10:35 13.83 13.84 13.81 13.83 147.5K
10:40 13.84 13.84 13.82 13.82 101.9K
10:45 13.81 13.82 13.80 13.81 117.4K
10:50 13.82 13.84 13.82 13.84 65.4K
10:55 13.83 13.87 13.83 13.86 91.6K
11:00 13.85 13.88 13.85 13.86 153.2K
11:05 13.86 13.87 13.83 13.84 162.6K
11:10 13.84 13.85 13.83 13.84 108.4K
11:15 13.83 13.85 13.81 13.81 142.3K
11:20 13.82 13.83 13.77 13.80 142.2K
11:25 13.80 13.80 13.79 13.80 99.5K
13:00 13.80 13.83 13.80 13.83 120.2K
13:05 13.82 13.83 13.80 13.82 122.1K
13:10 13.82 13.83 13.79 13.81 125.9K
13:15 13.81 13.83 13.80 13.80 109.1K
13:20 13.81 13.83 13.80 13.80 228.6K
13:25 13.80 13.82 13.79 13.81 101.1K
13:30 13.82 13.82 13.78 13.78 223.4K
13:35 13.78 13.80 13.77 13.80 149.0K
13:40 13.80 13.81 13.79 13.81 75.0K
13:45 13.81 13.81 13.77 13.77 198.0K
13:50 13.77 13.78 13.76 13.78 88.3K
13:55 13.77 13.80 13.77 13.78 78.6K
14:00 13.79 13.79 13.75 13.75 184.1K
14:05 13.75 13.76 13.73 13.75 84.8K
14:10 13.75 13.79 13.75 13.77 97.3K
14:15 13.77 13.79 13.77 13.78 54.6K
14:20 13.78 13.78 13.76 13.76 73.4K
14:25 13.77 13.78 13.74 13.77 112.0K
14:30 13.77 13.80 13.76 13.80 83.5K
14:35 13.79 13.82 13.78 13.78 196.8K
14:40 13.78 13.80 13.77 13.79 96.7K
14:45 13.79 13.80 13.78 13.80 119.8K
14:50 13.79 13.81 13.78 13.80 207.9K
14:55 13.79 13.81 13.79 13.81 123.8K
15:40 13.81 13.81 13.81 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available