Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.88 13.79 13.85 399.2K
09:35 13.83 13.86 13.73 13.74 634.0K
09:40 13.75 13.79 13.71 13.72 414.5K
09:45 13.71 13.75 13.71 13.75 201.7K
09:50 13.74 13.75 13.67 13.68 383.0K
09:55 13.68 13.72 13.67 13.69 94.5K
10:00 13.69 13.74 13.68 13.70 127.1K
10:05 13.70 13.74 13.67 13.74 159.0K
10:10 13.74 13.76 13.69 13.72 117.9K
10:15 13.73 13.74 13.69 13.74 127.4K
10:20 13.73 13.75 13.70 13.73 137.3K
10:25 13.74 13.75 13.70 13.71 121.7K
10:30 13.71 14.19 13.70 14.01 2,530.9K
10:35 14.01 14.04 13.80 13.81 758.9K
10:40 13.81 13.86 13.80 13.83 466.1K
10:45 13.83 13.84 13.70 13.70 339.7K
10:50 13.71 13.71 13.67 13.70 333.8K
10:55 13.70 13.76 13.70 13.76 240.3K
11:00 13.75 13.75 13.68 13.70 241.3K
11:05 13.69 13.71 13.66 13.69 257.0K
11:10 13.71 13.72 13.67 13.68 130.2K
11:15 13.67 13.67 13.62 13.63 515.1K
11:20 13.62 13.66 13.61 13.64 100.1K
11:25 13.65 13.68 13.64 13.66 80.0K
13:00 13.68 13.90 13.66 13.75 519.8K
13:05 13.71 13.76 13.66 13.66 138.2K
13:10 13.67 13.71 13.67 13.70 134.3K
13:15 13.70 13.73 13.67 13.70 111.9K
13:20 13.70 13.72 13.70 13.71 62.7K
13:25 13.71 13.73 13.69 13.70 146.5K
13:30 13.70 13.70 13.67 13.67 104.2K
13:35 13.66 13.68 13.63 13.63 208.0K
13:40 13.63 13.68 13.63 13.66 131.1K
13:45 13.66 13.70 13.66 13.69 113.3K
13:50 13.69 13.72 13.68 13.72 74.4K
13:55 13.72 13.74 13.68 13.68 135.4K
14:00 13.68 13.72 13.66 13.66 96.5K
14:05 13.66 13.72 13.66 13.72 104.3K
14:10 13.72 13.83 13.72 13.78 199.0K
14:15 13.78 13.80 13.74 13.74 149.5K
14:20 13.75 13.86 13.75 13.86 252.8K
14:25 13.86 13.94 13.86 13.94 453.5K
14:30 13.94 13.94 13.87 13.89 436.7K
14:35 13.88 13.95 13.86 13.94 444.4K
14:40 13.92 13.95 13.90 13.90 415.7K
14:45 13.90 13.95 13.90 13.93 430.1K
14:50 13.93 13.95 13.90 13.94 576.2K
14:55 13.94 13.95 13.91 13.94 222.5K
15:40 13.93 13.93 13.93 13.93 256.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available