Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.19 14.25 13.88 13.88 3,009.6K
09:35 13.88 13.90 13.77 13.77 650.7K
09:40 13.76 13.76 13.68 13.73 699.3K
09:45 13.73 13.75 13.66 13.66 572.0K
09:50 13.66 13.66 13.58 13.63 519.2K
09:55 13.63 13.66 13.57 13.60 369.8K
10:00 13.60 13.62 13.56 13.56 306.9K
10:05 13.55 13.63 13.54 13.63 194.1K
10:10 13.64 13.66 13.60 13.64 168.5K
10:15 13.62 13.66 13.58 13.63 313.5K
10:20 13.63 13.64 13.60 13.63 115.9K
10:25 13.63 13.65 13.61 13.62 175.5K
10:30 13.61 14.15 13.60 13.99 951.9K
10:35 13.94 13.94 13.73 13.73 616.1K
10:40 13.73 13.77 13.73 13.74 203.6K
10:45 13.74 13.74 13.68 13.69 202.8K
10:50 13.69 13.71 13.62 13.63 166.8K
10:55 13.63 13.63 13.62 13.62 214.5K
11:00 13.62 13.62 13.58 13.60 326.1K
11:05 13.60 13.62 13.59 13.61 156.8K
11:10 13.60 13.61 13.59 13.60 90.3K
11:15 13.61 13.61 13.58 13.59 144.8K
11:20 13.59 13.60 13.57 13.59 142.6K
11:25 13.59 13.60 13.57 13.60 104.1K
11:30 13.60 13.60 13.60 13.60 0.2K
13:00 13.60 13.67 13.57 13.61 239.5K
13:05 13.62 13.64 13.58 13.59 93.5K
13:10 13.59 13.65 13.58 13.61 115.1K
13:15 13.62 13.63 13.59 13.60 79.1K
13:20 13.59 13.61 13.58 13.60 100.3K
13:25 13.61 13.65 13.59 13.63 111.1K
13:30 13.63 13.64 13.60 13.60 107.3K
13:35 13.60 13.67 13.59 13.67 160.1K
13:40 13.67 13.71 13.60 13.60 107.8K
13:45 13.60 13.63 13.60 13.62 135.8K
13:50 13.61 13.67 13.61 13.66 139.0K
13:55 13.66 13.66 13.59 13.59 122.1K
14:00 13.59 13.59 13.50 13.51 359.0K
14:05 13.50 13.52 13.49 13.52 302.1K
14:10 13.51 13.51 13.47 13.48 206.4K
14:15 13.47 13.48 13.45 13.46 168.3K
14:20 13.45 13.51 13.43 13.49 246.5K
14:25 13.49 13.54 13.48 13.49 127.2K
14:30 13.50 13.53 13.43 13.44 290.6K
14:35 13.45 13.46 13.40 13.42 257.3K
14:40 13.42 13.46 13.42 13.43 216.1K
14:45 13.43 13.43 13.38 13.39 250.4K
14:50 13.38 13.43 13.37 13.43 280.4K
14:55 13.42 13.43 13.41 13.42 147.3K
15:40 13.42 13.42 13.42 13.42 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available