18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.50 | 14.21 | 14.43 | 1,749.6K |
| 09:35 | 14.44 | 14.44 | 14.35 | 14.37 | 655.3K |
| 09:40 | 14.38 | 14.38 | 14.31 | 14.36 | 354.2K |
| 09:45 | 14.36 | 14.38 | 14.33 | 14.36 | 260.2K |
| 09:50 | 14.35 | 14.41 | 14.35 | 14.38 | 173.8K |
| 09:55 | 14.38 | 14.46 | 14.37 | 14.46 | 356.7K |
| 10:00 | 14.47 | 14.50 | 14.42 | 14.43 | 580.9K |
| 10:05 | 14.43 | 14.47 | 14.41 | 14.46 | 219.2K |
| 10:10 | 14.47 | 14.51 | 14.45 | 14.47 | 370.9K |
| 10:15 | 14.47 | 14.47 | 14.40 | 14.41 | 501.2K |
| 10:20 | 14.41 | 14.42 | 14.38 | 14.41 | 513.9K |
| 10:25 | 14.42 | 14.44 | 14.38 | 14.38 | 293.0K |
| 10:30 | 14.38 | 14.39 | 14.35 | 14.36 | 224.8K |
| 10:35 | 14.37 | 14.37 | 14.32 | 14.33 | 303.2K |
| 10:40 | 14.33 | 14.36 | 14.29 | 14.29 | 259.2K |
| 10:45 | 14.29 | 14.32 | 14.25 | 14.27 | 515.2K |
| 10:50 | 14.26 | 14.32 | 14.26 | 14.30 | 198.0K |
| 10:55 | 14.32 | 14.33 | 14.30 | 14.30 | 93.8K |
| 11:00 | 14.31 | 14.31 | 14.28 | 14.28 | 148.0K |
| 11:05 | 14.29 | 14.29 | 14.21 | 14.24 | 366.2K |
| 11:10 | 14.24 | 14.26 | 14.23 | 14.26 | 132.6K |
| 11:15 | 14.26 | 14.29 | 14.26 | 14.29 | 83.4K |
| 11:20 | 14.29 | 14.29 | 14.25 | 14.25 | 64.1K |
| 11:25 | 14.27 | 14.28 | 14.24 | 14.28 | 78.5K |
| 13:00 | 14.28 | 14.28 | 14.21 | 14.23 | 150.5K |
| 13:05 | 14.23 | 14.24 | 14.22 | 14.24 | 54.6K |
| 13:10 | 14.24 | 14.26 | 14.23 | 14.26 | 72.1K |
| 13:15 | 14.26 | 14.29 | 14.24 | 14.29 | 164.7K |
| 13:20 | 14.29 | 14.30 | 14.26 | 14.26 | 148.6K |
| 13:25 | 14.27 | 14.31 | 14.27 | 14.30 | 109.0K |
| 13:30 | 14.30 | 14.36 | 14.30 | 14.31 | 212.8K |
| 13:35 | 14.31 | 14.32 | 14.28 | 14.29 | 90.1K |
| 13:40 | 14.29 | 14.29 | 14.23 | 14.24 | 173.6K |
| 13:45 | 14.25 | 14.25 | 14.23 | 14.23 | 143.8K |
| 13:50 | 14.25 | 14.25 | 14.23 | 14.24 | 100.8K |
| 13:55 | 14.25 | 14.25 | 14.23 | 14.25 | 244.8K |
| 14:00 | 14.29 | 14.32 | 14.25 | 14.30 | 135.9K |
| 14:05 | 14.30 | 14.35 | 14.30 | 14.33 | 174.7K |
| 14:10 | 14.34 | 14.36 | 14.33 | 14.36 | 163.5K |
| 14:15 | 14.36 | 14.37 | 14.34 | 14.35 | 135.4K |
| 14:20 | 14.35 | 14.36 | 14.34 | 14.36 | 135.4K |
| 14:25 | 14.36 | 14.47 | 14.35 | 14.41 | 436.1K |
| 14:30 | 14.42 | 14.46 | 14.41 | 14.43 | 357.6K |
| 14:35 | 14.45 | 14.46 | 14.42 | 14.44 | 412.4K |
| 14:40 | 14.44 | 14.55 | 14.42 | 14.53 | 1,112.3K |
| 14:45 | 14.54 | 14.97 | 14.54 | 14.90 | 5,027.2K |
| 14:50 | 14.84 | 15.00 | 14.81 | 14.94 | 3,066.3K |
| 14:55 | 14.95 | 15.06 | 14.94 | 14.94 | 1,303.2K |
| 15:40 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0K |