18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.78 | 14.96 | 14.78 | 14.93 | 1,545.7K |
| 09:35 | 14.92 | 14.92 | 14.78 | 14.85 | 794.3K |
| 09:40 | 14.81 | 14.85 | 14.70 | 14.76 | 932.6K |
| 09:45 | 14.75 | 14.76 | 14.65 | 14.67 | 889.4K |
| 09:50 | 14.67 | 14.77 | 14.67 | 14.73 | 470.3K |
| 09:55 | 14.73 | 14.75 | 14.66 | 14.66 | 362.3K |
| 10:00 | 14.66 | 14.79 | 14.65 | 14.71 | 545.1K |
| 10:05 | 14.70 | 14.75 | 14.69 | 14.73 | 157.2K |
| 10:10 | 14.73 | 14.76 | 14.70 | 14.73 | 156.2K |
| 10:15 | 14.73 | 14.74 | 14.64 | 14.64 | 304.9K |
| 10:20 | 14.64 | 14.65 | 14.61 | 14.64 | 318.4K |
| 10:25 | 14.63 | 14.65 | 14.60 | 14.60 | 404.6K |
| 10:30 | 14.59 | 14.64 | 14.57 | 14.60 | 428.5K |
| 10:35 | 14.59 | 14.61 | 14.56 | 14.58 | 222.7K |
| 10:40 | 14.58 | 14.63 | 14.58 | 14.60 | 194.2K |
| 10:45 | 14.61 | 14.62 | 14.59 | 14.62 | 160.1K |
| 10:50 | 14.63 | 14.65 | 14.62 | 14.63 | 144.0K |
| 10:55 | 14.64 | 14.66 | 14.61 | 14.62 | 354.2K |
| 11:00 | 14.62 | 14.64 | 14.60 | 14.60 | 187.7K |
| 11:05 | 14.60 | 14.62 | 14.55 | 14.57 | 176.3K |
| 11:10 | 14.56 | 14.58 | 14.54 | 14.54 | 145.3K |
| 11:15 | 14.55 | 14.56 | 14.53 | 14.54 | 186.1K |
| 11:20 | 14.54 | 14.55 | 14.53 | 14.54 | 235.2K |
| 11:25 | 14.54 | 14.55 | 14.51 | 14.51 | 205.1K |
| 13:00 | 14.51 | 14.51 | 14.43 | 14.44 | 450.1K |
| 13:05 | 14.45 | 14.46 | 14.41 | 14.43 | 249.2K |
| 13:10 | 14.42 | 14.48 | 14.42 | 14.47 | 196.4K |
| 13:15 | 14.47 | 14.50 | 14.45 | 14.48 | 214.3K |
| 13:20 | 14.49 | 14.50 | 14.47 | 14.50 | 257.9K |
| 13:25 | 14.52 | 14.53 | 14.48 | 14.53 | 152.5K |
| 13:30 | 14.53 | 14.54 | 14.45 | 14.49 | 400.0K |
| 13:35 | 14.48 | 14.51 | 14.48 | 14.51 | 142.0K |
| 13:40 | 14.51 | 14.56 | 14.51 | 14.53 | 119.1K |
| 13:45 | 14.53 | 14.60 | 14.50 | 14.60 | 127.9K |
| 13:50 | 14.59 | 14.60 | 14.53 | 14.55 | 206.2K |
| 13:55 | 14.53 | 14.56 | 14.53 | 14.56 | 118.2K |
| 14:00 | 14.53 | 14.54 | 14.49 | 14.49 | 160.5K |
| 14:05 | 14.48 | 14.54 | 14.48 | 14.52 | 115.3K |
| 14:10 | 14.51 | 14.57 | 14.51 | 14.57 | 93.1K |
| 14:15 | 14.56 | 14.65 | 14.55 | 14.61 | 411.3K |
| 14:20 | 14.62 | 14.63 | 14.60 | 14.63 | 132.0K |
| 14:25 | 14.61 | 14.75 | 14.58 | 14.73 | 402.4K |
| 14:30 | 14.73 | 14.97 | 14.73 | 14.97 | 1,184.5K |
| 14:35 | 14.94 | 14.95 | 14.86 | 14.86 | 709.1K |
| 14:40 | 14.86 | 14.94 | 14.86 | 14.94 | 653.8K |
| 14:45 | 14.93 | 14.94 | 14.88 | 14.91 | 413.9K |
| 14:50 | 14.91 | 14.91 | 14.87 | 14.90 | 443.6K |
| 14:55 | 14.89 | 14.91 | 14.88 | 14.89 | 233.4K |
| 15:40 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0K |