Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.49 16.49 16.49 16.49 12,160.2K
09:35 16.49 16.49 16.49 16.49 517.3K
09:40 16.49 16.49 16.49 16.49 265.0K
09:45 16.49 16.49 16.49 16.49 288.2K
09:50 16.49 16.49 16.49 16.49 200.6K
09:55 16.49 16.49 16.49 16.49 101.3K
10:00 16.49 16.49 16.49 16.49 167.6K
10:05 16.49 16.49 16.49 16.49 194.9K
10:10 16.49 16.49 16.49 16.49 137.1K
10:15 16.49 16.49 16.49 16.49 181.3K
10:20 16.49 16.49 16.49 16.49 160.3K
10:25 16.49 16.49 16.49 16.49 74.0K
10:30 16.49 16.49 16.49 16.49 162.4K
10:35 16.49 16.49 16.49 16.49 35.0K
10:40 16.49 16.49 16.49 16.49 32.6K
10:45 16.49 16.49 16.49 16.49 54.6K
10:50 16.49 16.49 16.49 16.49 20.0K
10:55 16.49 16.49 16.49 16.49 24.0K
11:00 16.49 16.49 16.49 16.49 51.0K
11:05 16.49 16.49 16.49 16.49 44.2K
11:10 16.49 16.49 16.49 16.49 45.1K
11:15 16.49 16.49 16.49 16.49 14.7K
11:20 16.49 16.49 16.49 16.49 29.0K
11:25 16.49 16.49 16.49 16.49 15.4K
13:00 16.49 16.49 16.49 16.49 125.1K
13:05 16.49 16.49 16.49 16.49 17.6K
13:10 16.49 16.49 16.49 16.49 8.3K
13:15 16.49 16.49 16.49 16.49 20.2K
13:20 16.49 16.49 16.49 16.49 18.5K
13:25 16.49 16.49 16.49 16.49 17.0K
13:30 16.49 16.49 16.49 16.49 58.1K
13:35 16.49 16.49 16.49 16.49 18.1K
13:40 16.49 16.49 16.49 16.49 15.0K
13:45 16.49 16.49 16.49 16.49 27.6K
13:50 16.49 16.49 16.49 16.49 8.9K
13:55 16.49 16.49 16.49 16.49 3.5K
14:00 16.49 16.49 16.49 16.49 5.9K
14:05 16.49 16.49 16.49 16.49 14.2K
14:10 16.49 16.49 16.49 16.49 16.3K
14:15 16.49 16.49 16.49 16.49 9.2K
14:20 16.49 16.49 16.49 16.49 8.0K
14:25 16.49 16.49 16.49 16.49 10.9K
14:30 16.49 16.49 16.49 16.49 22.6K
14:35 16.49 16.49 16.49 16.49 44.0K
14:40 16.49 16.49 16.49 16.49 19.8K
14:45 16.49 16.49 16.49 16.49 13.0K
14:50 16.49 16.49 16.49 16.49 35.8K
14:55 16.49 16.49 16.49 16.49 14.1K
15:40 16.49 16.49 16.49 16.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available