18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.99 | 17.13 | 16.12 | 16.12 | 22,206.0K |
| 09:35 | 16.10 | 16.41 | 16.07 | 16.17 | 4,429.0K |
| 09:40 | 16.17 | 16.27 | 16.05 | 16.07 | 2,475.6K |
| 09:45 | 16.07 | 16.23 | 16.07 | 16.22 | 1,338.3K |
| 09:50 | 16.22 | 16.33 | 16.13 | 16.13 | 1,487.7K |
| 09:55 | 16.14 | 16.48 | 16.10 | 16.48 | 1,941.7K |
| 10:00 | 16.48 | 18.00 | 16.48 | 17.30 | 9,200.3K |
| 10:05 | 17.29 | 17.30 | 17.01 | 17.14 | 2,804.3K |
| 10:10 | 17.16 | 17.44 | 17.10 | 17.22 | 1,897.4K |
| 10:15 | 17.23 | 17.30 | 17.07 | 17.08 | 1,361.8K |
| 10:20 | 17.07 | 17.20 | 17.07 | 17.07 | 864.2K |
| 10:25 | 17.10 | 17.20 | 17.10 | 17.14 | 617.0K |
| 10:30 | 17.14 | 17.15 | 17.05 | 17.06 | 683.5K |
| 10:35 | 17.05 | 17.05 | 16.86 | 16.88 | 1,173.9K |
| 10:40 | 16.88 | 17.12 | 16.87 | 17.12 | 573.7K |
| 10:45 | 17.14 | 17.14 | 17.03 | 17.03 | 464.5K |
| 10:50 | 17.03 | 17.04 | 17.00 | 17.03 | 377.4K |
| 10:55 | 17.03 | 17.05 | 17.03 | 17.03 | 268.6K |
| 11:00 | 17.03 | 17.04 | 16.90 | 16.90 | 478.5K |
| 11:05 | 16.90 | 16.91 | 16.89 | 16.90 | 373.9K |
| 11:10 | 16.91 | 17.05 | 16.90 | 17.04 | 249.5K |
| 11:15 | 17.04 | 17.04 | 16.96 | 16.98 | 242.2K |
| 11:20 | 16.97 | 16.98 | 16.91 | 16.92 | 216.4K |
| 11:25 | 16.92 | 16.97 | 16.91 | 16.96 | 244.9K |
| 11:30 | 16.97 | 16.97 | 16.97 | 16.97 | 2.8K |
| 13:00 | 16.97 | 17.12 | 16.97 | 17.12 | 570.2K |
| 13:05 | 17.12 | 17.12 | 16.96 | 16.97 | 342.9K |
| 13:10 | 16.98 | 17.03 | 16.97 | 17.03 | 290.8K |
| 13:15 | 17.04 | 17.07 | 16.94 | 16.95 | 507.5K |
| 13:20 | 16.94 | 16.97 | 16.94 | 16.95 | 181.6K |
| 13:25 | 16.95 | 16.96 | 16.69 | 16.69 | 679.6K |
| 13:30 | 16.68 | 16.83 | 16.55 | 16.71 | 712.8K |
| 13:35 | 16.70 | 16.74 | 16.62 | 16.70 | 405.7K |
| 13:40 | 16.68 | 16.70 | 16.59 | 16.59 | 356.2K |
| 13:45 | 16.58 | 16.58 | 16.40 | 16.56 | 663.3K |
| 13:50 | 16.57 | 16.69 | 16.48 | 16.53 | 432.6K |
| 13:55 | 16.54 | 16.54 | 16.49 | 16.50 | 287.2K |
| 14:00 | 16.48 | 16.58 | 16.48 | 16.58 | 259.5K |
| 14:05 | 16.58 | 16.60 | 16.48 | 16.49 | 404.3K |
| 14:10 | 16.49 | 16.49 | 16.45 | 16.45 | 293.7K |
| 14:15 | 16.45 | 16.46 | 16.27 | 16.27 | 433.7K |
| 14:20 | 16.27 | 16.39 | 16.27 | 16.34 | 392.5K |
| 14:25 | 16.35 | 16.35 | 16.20 | 16.23 | 549.9K |
| 14:30 | 16.25 | 16.35 | 16.23 | 16.28 | 390.1K |
| 14:35 | 16.27 | 16.29 | 16.14 | 16.15 | 677.1K |
| 14:40 | 16.15 | 16.20 | 16.15 | 16.20 | 541.2K |
| 14:45 | 16.22 | 16.93 | 16.22 | 16.93 | 798.7K |
| 14:50 | 16.93 | 16.98 | 16.61 | 16.68 | 1,201.7K |
| 14:55 | 16.68 | 16.68 | 16.49 | 16.49 | 621.4K |
| 15:40 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0K |