Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 16.07 15.73 15.73 6,827.4K
09:35 15.77 16.14 15.74 15.99 2,538.3K
09:40 16.03 16.09 15.83 15.86 1,641.8K
09:45 15.86 16.03 15.86 16.03 1,024.8K
09:50 16.05 16.11 15.90 16.01 959.5K
09:55 16.00 16.07 15.98 15.99 611.9K
10:00 15.99 16.00 15.87 15.89 1,019.2K
10:05 15.89 15.90 15.84 15.88 1,069.2K
10:10 15.88 15.88 15.77 15.77 1,675.3K
10:15 15.78 15.91 15.76 15.82 875.1K
10:20 15.82 15.83 15.75 15.77 771.1K
10:25 15.77 15.80 15.76 15.78 570.4K
10:30 15.79 15.79 15.76 15.76 522.8K
10:35 15.77 15.77 15.61 15.63 1,951.7K
10:40 15.66 15.83 15.66 15.72 664.5K
10:45 15.73 15.80 15.72 15.77 363.9K
10:50 15.76 15.78 15.74 15.74 361.9K
10:55 15.76 15.87 15.75 15.87 344.6K
11:00 15.87 15.92 15.76 15.81 533.2K
11:05 15.81 15.90 15.80 15.88 255.6K
11:10 15.88 15.93 15.88 15.90 251.8K
11:15 15.91 15.91 15.89 15.90 296.9K
11:20 15.90 15.91 15.89 15.91 201.4K
11:25 15.91 15.95 15.89 15.95 229.3K
11:30 15.95 15.95 15.95 15.95 2.8K
13:00 15.96 15.97 15.90 15.90 500.6K
13:05 15.90 15.90 15.76 15.76 334.2K
13:10 15.76 15.86 15.75 15.79 459.0K
13:15 15.80 15.91 15.79 15.87 486.2K
13:20 15.87 15.88 15.84 15.87 332.0K
13:25 15.90 15.94 15.85 15.85 261.9K
13:30 15.88 15.91 15.86 15.86 265.3K
13:35 15.89 15.89 15.80 15.80 319.6K
13:40 15.81 15.85 15.81 15.83 181.9K
13:45 15.84 15.85 15.79 15.81 471.8K
13:50 15.82 15.84 15.79 15.84 265.5K
13:55 15.85 15.90 15.83 15.88 248.9K
14:00 15.86 15.88 15.81 15.81 251.6K
14:05 15.81 15.85 15.81 15.85 173.2K
14:10 15.84 15.85 15.81 15.82 235.7K
14:15 15.82 15.83 15.81 15.81 262.5K
14:20 15.81 15.82 15.80 15.81 245.0K
14:25 15.81 15.81 15.71 15.71 581.1K
14:30 15.71 15.78 15.67 15.72 593.1K
14:35 15.71 15.71 15.62 15.62 767.6K
14:40 15.62 15.62 15.50 15.58 1,458.7K
14:45 15.56 15.62 15.56 15.57 915.7K
14:50 15.58 15.58 15.48 15.48 1,298.3K
14:55 15.48 15.48 15.42 15.44 943.2K
15:40 15.44 15.44 15.44 15.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available