18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.32 | 15.16 | 15.26 | 2,041.0K |
| 09:35 | 15.27 | 15.30 | 15.22 | 15.27 | 841.0K |
| 09:40 | 15.27 | 15.27 | 15.04 | 15.08 | 1,372.8K |
| 09:45 | 15.09 | 15.09 | 14.97 | 14.98 | 784.2K |
| 09:50 | 15.00 | 15.02 | 14.90 | 14.98 | 913.1K |
| 09:55 | 14.98 | 14.99 | 14.91 | 14.97 | 479.1K |
| 10:00 | 14.96 | 14.98 | 14.91 | 14.94 | 589.4K |
| 10:05 | 14.95 | 15.00 | 14.92 | 15.00 | 441.5K |
| 10:10 | 15.10 | 15.13 | 14.97 | 14.99 | 500.4K |
| 10:15 | 14.98 | 14.99 | 14.95 | 14.97 | 359.1K |
| 10:20 | 14.97 | 14.98 | 14.93 | 14.93 | 317.6K |
| 10:25 | 14.92 | 14.98 | 14.91 | 14.94 | 305.4K |
| 10:30 | 14.94 | 14.94 | 14.88 | 14.88 | 451.5K |
| 10:35 | 14.89 | 14.98 | 14.87 | 14.92 | 321.9K |
| 10:40 | 14.91 | 14.91 | 14.81 | 14.81 | 389.0K |
| 10:45 | 14.84 | 14.84 | 14.81 | 14.82 | 318.2K |
| 10:50 | 14.82 | 14.86 | 14.77 | 14.80 | 403.9K |
| 10:55 | 14.80 | 14.82 | 14.78 | 14.78 | 161.8K |
| 11:00 | 14.78 | 14.81 | 14.77 | 14.80 | 198.2K |
| 11:05 | 14.79 | 14.80 | 14.78 | 14.78 | 174.6K |
| 11:10 | 14.79 | 14.80 | 14.78 | 14.79 | 137.4K |
| 11:15 | 14.79 | 14.83 | 14.79 | 14.80 | 306.3K |
| 11:20 | 14.79 | 14.80 | 14.73 | 14.74 | 353.9K |
| 11:25 | 14.73 | 14.75 | 14.71 | 14.74 | 279.4K |
| 11:30 | 14.74 | 14.74 | 14.74 | 14.74 | 0.9K |
| 13:00 | 14.73 | 14.73 | 14.66 | 14.67 | 520.0K |
| 13:05 | 14.67 | 14.68 | 14.60 | 14.61 | 628.6K |
| 13:10 | 14.61 | 14.63 | 14.58 | 14.60 | 503.8K |
| 13:15 | 14.59 | 14.62 | 14.56 | 14.62 | 268.2K |
| 13:20 | 14.63 | 14.63 | 14.59 | 14.60 | 257.2K |
| 13:25 | 14.59 | 14.60 | 14.55 | 14.57 | 260.8K |
| 13:30 | 14.58 | 14.58 | 14.55 | 14.58 | 250.6K |
| 13:35 | 14.56 | 14.60 | 14.50 | 14.50 | 360.1K |
| 13:40 | 14.50 | 14.51 | 14.40 | 14.40 | 657.7K |
| 13:45 | 14.42 | 14.44 | 14.38 | 14.42 | 638.8K |
| 13:50 | 14.43 | 14.45 | 14.42 | 14.45 | 207.8K |
| 13:55 | 14.45 | 14.51 | 14.40 | 14.51 | 332.4K |
| 14:00 | 14.52 | 14.52 | 14.44 | 14.44 | 248.9K |
| 14:05 | 14.44 | 14.44 | 14.40 | 14.41 | 278.1K |
| 14:10 | 14.42 | 14.42 | 14.38 | 14.39 | 266.2K |
| 14:15 | 14.39 | 14.39 | 14.36 | 14.37 | 271.2K |
| 14:20 | 14.37 | 14.52 | 14.35 | 14.50 | 338.6K |
| 14:25 | 14.50 | 14.54 | 14.45 | 14.54 | 190.3K |
| 14:30 | 14.54 | 14.63 | 14.54 | 14.59 | 361.0K |
| 14:35 | 14.59 | 14.66 | 14.58 | 14.63 | 304.4K |
| 14:40 | 14.64 | 14.64 | 14.54 | 14.59 | 315.8K |
| 14:45 | 14.60 | 14.63 | 14.56 | 14.62 | 427.2K |
| 14:50 | 14.61 | 14.87 | 14.61 | 14.85 | 895.3K |
| 14:55 | 14.84 | 14.84 | 14.75 | 14.76 | 351.3K |
| 15:40 | 14.76 | 14.76 | 14.76 | 14.76 | 370.5K |