18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.19 | 14.35 | 14.17 | 14.33 | 620.2K |
| 09:35 | 14.33 | 14.38 | 14.30 | 14.34 | 532.2K |
| 09:40 | 14.33 | 14.36 | 14.31 | 14.35 | 292.9K |
| 09:45 | 14.35 | 14.41 | 14.35 | 14.39 | 299.6K |
| 09:50 | 14.39 | 14.47 | 14.37 | 14.44 | 418.6K |
| 09:55 | 14.44 | 14.47 | 14.41 | 14.42 | 467.6K |
| 10:00 | 14.42 | 14.42 | 14.36 | 14.36 | 211.7K |
| 10:05 | 14.36 | 14.41 | 14.35 | 14.36 | 197.0K |
| 10:10 | 14.35 | 14.35 | 14.31 | 14.34 | 216.4K |
| 10:15 | 14.36 | 14.36 | 14.32 | 14.35 | 142.1K |
| 10:20 | 14.35 | 14.38 | 14.32 | 14.34 | 155.6K |
| 10:25 | 14.34 | 14.36 | 14.32 | 14.35 | 117.7K |
| 10:30 | 14.35 | 14.37 | 14.33 | 14.37 | 66.5K |
| 10:35 | 14.37 | 14.38 | 14.35 | 14.38 | 118.1K |
| 10:40 | 14.39 | 14.40 | 14.36 | 14.37 | 63.6K |
| 10:45 | 14.38 | 14.40 | 14.37 | 14.40 | 68.4K |
| 10:50 | 14.40 | 14.43 | 14.40 | 14.42 | 156.1K |
| 10:55 | 14.42 | 14.42 | 14.40 | 14.41 | 124.9K |
| 11:00 | 14.41 | 14.43 | 14.40 | 14.41 | 94.4K |
| 11:05 | 14.41 | 14.44 | 14.41 | 14.42 | 135.1K |
| 11:10 | 14.43 | 14.43 | 14.41 | 14.43 | 80.8K |
| 11:15 | 14.43 | 14.43 | 14.41 | 14.42 | 89.2K |
| 11:20 | 14.42 | 14.47 | 14.41 | 14.46 | 258.7K |
| 11:25 | 14.46 | 14.47 | 14.45 | 14.45 | 116.4K |
| 13:00 | 14.45 | 14.49 | 14.43 | 14.48 | 210.8K |
| 13:05 | 14.47 | 14.49 | 14.45 | 14.46 | 213.3K |
| 13:10 | 14.46 | 14.47 | 14.42 | 14.42 | 80.4K |
| 13:15 | 14.42 | 14.44 | 14.40 | 14.43 | 140.2K |
| 13:20 | 14.43 | 14.43 | 14.38 | 14.39 | 158.0K |
| 13:25 | 14.38 | 14.39 | 14.35 | 14.35 | 219.8K |
| 13:30 | 14.36 | 14.38 | 14.36 | 14.38 | 139.7K |
| 13:35 | 14.38 | 14.40 | 14.34 | 14.35 | 103.6K |
| 13:40 | 14.34 | 14.38 | 14.33 | 14.36 | 180.5K |
| 13:45 | 14.36 | 14.37 | 14.35 | 14.35 | 48.6K |
| 13:50 | 14.36 | 14.38 | 14.34 | 14.36 | 150.0K |
| 13:55 | 14.36 | 14.38 | 14.36 | 14.38 | 64.4K |
| 14:00 | 14.38 | 14.41 | 14.37 | 14.39 | 219.8K |
| 14:05 | 14.40 | 14.44 | 14.40 | 14.42 | 130.9K |
| 14:10 | 14.42 | 14.43 | 14.40 | 14.41 | 71.2K |
| 14:15 | 14.41 | 14.41 | 14.39 | 14.39 | 47.7K |
| 14:20 | 14.39 | 14.40 | 14.38 | 14.38 | 103.3K |
| 14:25 | 14.38 | 14.39 | 14.37 | 14.38 | 77.6K |
| 14:30 | 14.38 | 14.38 | 14.36 | 14.36 | 101.7K |
| 14:35 | 14.36 | 14.38 | 14.35 | 14.38 | 164.6K |
| 14:40 | 14.37 | 14.38 | 14.36 | 14.36 | 93.6K |
| 14:45 | 14.37 | 14.38 | 14.36 | 14.38 | 155.1K |
| 14:50 | 14.37 | 14.40 | 14.37 | 14.40 | 347.2K |
| 14:55 | 14.40 | 14.42 | 14.39 | 14.42 | 225.1K |
| 15:40 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |