18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.32 | 14.32 | 14.09 | 14.10 | 1,268.7K |
| 09:35 | 14.12 | 14.15 | 14.05 | 14.09 | 514.1K |
| 09:40 | 14.09 | 14.10 | 14.04 | 14.09 | 534.8K |
| 09:45 | 14.08 | 14.08 | 14.01 | 14.02 | 724.3K |
| 09:50 | 14.02 | 14.16 | 14.02 | 14.15 | 348.2K |
| 09:55 | 14.14 | 14.23 | 14.12 | 14.19 | 297.9K |
| 10:00 | 14.17 | 14.28 | 14.17 | 14.25 | 336.3K |
| 10:05 | 14.26 | 14.26 | 14.20 | 14.26 | 223.4K |
| 10:10 | 14.27 | 14.27 | 14.21 | 14.24 | 106.4K |
| 10:15 | 14.23 | 14.28 | 14.22 | 14.26 | 178.7K |
| 10:20 | 14.26 | 14.29 | 14.23 | 14.24 | 127.8K |
| 10:25 | 14.24 | 14.24 | 14.16 | 14.23 | 142.6K |
| 10:30 | 14.23 | 14.23 | 14.18 | 14.23 | 90.3K |
| 10:35 | 14.23 | 14.31 | 14.23 | 14.31 | 202.7K |
| 10:40 | 14.30 | 14.30 | 14.29 | 14.30 | 182.6K |
| 10:45 | 14.30 | 14.39 | 14.29 | 14.38 | 197.9K |
| 10:50 | 14.38 | 14.39 | 14.31 | 14.32 | 162.2K |
| 10:55 | 14.31 | 14.35 | 14.31 | 14.34 | 202.0K |
| 11:00 | 14.34 | 14.34 | 14.31 | 14.32 | 135.0K |
| 11:05 | 14.32 | 14.34 | 14.30 | 14.33 | 142.4K |
| 11:10 | 14.34 | 14.35 | 14.32 | 14.34 | 68.8K |
| 11:15 | 14.35 | 14.35 | 14.29 | 14.30 | 122.0K |
| 11:20 | 14.29 | 14.30 | 14.28 | 14.28 | 75.5K |
| 11:25 | 14.28 | 14.29 | 14.27 | 14.28 | 58.9K |
| 13:00 | 14.27 | 14.29 | 14.24 | 14.24 | 91.0K |
| 13:05 | 14.24 | 14.25 | 14.19 | 14.20 | 164.1K |
| 13:10 | 14.20 | 14.22 | 14.20 | 14.21 | 91.5K |
| 13:15 | 14.21 | 14.22 | 14.21 | 14.22 | 78.9K |
| 13:20 | 14.21 | 14.22 | 14.20 | 14.20 | 94.0K |
| 13:25 | 14.20 | 14.23 | 14.19 | 14.22 | 67.6K |
| 13:30 | 14.21 | 14.22 | 14.20 | 14.22 | 66.0K |
| 13:35 | 14.22 | 14.25 | 14.22 | 14.24 | 43.1K |
| 13:40 | 14.24 | 14.30 | 14.24 | 14.26 | 75.9K |
| 13:45 | 14.27 | 14.28 | 14.26 | 14.28 | 54.5K |
| 13:50 | 14.28 | 14.30 | 14.26 | 14.27 | 58.6K |
| 13:55 | 14.27 | 14.28 | 14.23 | 14.24 | 68.6K |
| 14:00 | 14.24 | 14.30 | 14.23 | 14.30 | 71.7K |
| 14:05 | 14.30 | 14.38 | 14.30 | 14.36 | 279.4K |
| 14:10 | 14.36 | 14.36 | 14.31 | 14.32 | 74.0K |
| 14:15 | 14.32 | 14.35 | 14.31 | 14.34 | 89.1K |
| 14:20 | 14.34 | 14.34 | 14.31 | 14.31 | 68.5K |
| 14:25 | 14.32 | 14.32 | 14.30 | 14.30 | 67.4K |
| 14:30 | 14.31 | 14.32 | 14.24 | 14.26 | 156.4K |
| 14:35 | 14.24 | 14.26 | 14.23 | 14.24 | 92.0K |
| 14:40 | 14.23 | 14.24 | 14.22 | 14.24 | 123.7K |
| 14:45 | 14.24 | 14.24 | 14.21 | 14.22 | 215.0K |
| 14:50 | 14.21 | 14.22 | 14.18 | 14.21 | 409.7K |
| 14:55 | 14.20 | 14.22 | 14.18 | 14.21 | 170.2K |
| 15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 139.7K |