Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.30 14.20 14.24 443.6K
09:35 14.24 14.32 14.19 14.32 287.2K
09:40 14.29 14.35 14.27 14.29 264.1K
09:45 14.29 14.34 14.28 14.30 175.4K
09:50 14.29 14.29 14.25 14.25 159.0K
09:55 14.25 14.28 14.25 14.26 102.6K
10:00 14.26 14.27 14.25 14.27 170.4K
10:05 14.27 14.28 14.24 14.25 158.5K
10:10 14.24 14.31 14.24 14.27 135.7K
10:15 14.29 14.30 14.27 14.29 109.1K
10:20 14.30 14.30 14.22 14.23 159.6K
10:25 14.23 14.24 14.20 14.24 169.4K
10:30 14.24 14.24 14.15 14.15 271.7K
10:35 14.16 14.18 14.12 14.14 328.6K
10:40 14.14 14.15 14.11 14.14 104.1K
10:45 14.14 14.15 14.12 14.12 65.7K
10:50 14.12 14.18 14.12 14.15 71.4K
10:55 14.15 14.18 14.14 14.17 78.3K
11:00 14.19 14.20 14.15 14.20 88.8K
11:05 14.19 14.22 14.17 14.19 68.9K
11:10 14.21 14.21 14.14 14.14 100.2K
11:15 14.13 14.14 14.10 14.11 210.5K
11:20 14.11 14.12 14.10 14.12 51.8K
11:25 14.12 14.16 14.12 14.13 61.8K
13:00 14.14 14.15 14.11 14.13 94.1K
13:05 14.14 14.14 14.11 14.12 75.2K
13:10 14.12 14.13 14.09 14.10 149.0K
13:15 14.09 14.10 14.07 14.07 94.3K
13:20 14.08 14.09 14.05 14.05 113.3K
13:25 14.05 14.06 14.02 14.03 243.5K
13:30 14.03 14.07 14.02 14.05 87.7K
13:35 14.05 14.05 14.01 14.04 197.2K
13:40 14.04 14.12 14.03 14.11 109.2K
13:45 14.10 14.13 14.07 14.09 114.3K
13:50 14.10 14.13 14.08 14.08 43.2K
13:55 14.09 14.09 14.08 14.08 33.8K
14:00 14.10 14.12 14.08 14.08 72.7K
14:05 14.09 14.10 14.05 14.06 95.2K
14:10 14.05 14.05 14.03 14.05 70.7K
14:15 14.04 14.10 14.04 14.10 77.1K
14:20 14.10 14.12 14.08 14.10 77.5K
14:25 14.10 14.10 14.08 14.09 48.8K
14:30 14.09 14.10 14.07 14.07 142.4K
14:35 14.07 14.12 14.07 14.10 245.8K
14:40 14.12 14.15 14.09 14.11 146.6K
14:45 14.10 14.11 14.06 14.06 156.7K
14:50 14.05 14.06 14.03 14.03 304.9K
14:55 14.03 14.04 14.03 14.04 120.5K
15:40 14.01 14.01 14.01 14.01 208.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available