Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 14.01 13.71 13.79 780.7K
09:35 13.79 13.84 13.76 13.79 334.6K
09:40 13.79 13.82 13.73 13.74 317.8K
09:45 13.74 13.81 13.72 13.80 477.1K
09:50 13.80 13.80 13.73 13.73 252.2K
09:55 13.74 13.80 13.70 13.79 360.4K
10:00 13.79 13.80 13.75 13.75 179.3K
10:05 13.75 13.76 13.71 13.71 235.7K
10:10 13.70 13.72 13.59 13.63 592.9K
10:15 13.63 13.64 13.50 13.52 1,030.0K
10:20 13.52 13.52 13.42 13.44 537.5K
10:25 13.44 13.45 13.37 13.37 399.2K
10:30 13.37 13.45 13.36 13.41 621.7K
10:35 13.42 13.43 13.40 13.40 164.2K
10:40 13.41 13.43 13.36 13.39 283.3K
10:45 13.39 13.43 13.37 13.42 146.3K
10:50 13.43 13.44 13.39 13.39 155.6K
10:55 13.39 13.43 13.38 13.43 123.7K
11:00 13.44 13.44 13.39 13.40 133.7K
11:05 13.43 13.43 13.39 13.40 92.6K
11:10 13.39 13.39 13.37 13.37 111.2K
11:15 13.38 13.43 13.38 13.43 165.2K
11:20 13.42 13.43 13.36 13.36 185.2K
11:25 13.36 13.37 13.33 13.34 129.5K
13:00 13.34 13.42 13.34 13.42 137.5K
13:05 13.41 13.44 13.40 13.41 73.7K
13:10 13.41 13.49 13.40 13.48 129.2K
13:15 13.49 13.52 13.46 13.46 178.3K
13:20 13.46 13.75 13.44 13.66 589.2K
13:25 13.65 13.71 13.62 13.66 202.5K
13:30 13.66 13.66 13.58 13.64 133.1K
13:35 13.64 13.71 13.64 13.71 140.0K
13:40 13.70 13.70 13.62 13.63 62.3K
13:45 13.63 13.63 13.60 13.61 90.2K
13:50 13.60 13.63 13.60 13.62 51.1K
13:55 13.62 13.63 13.53 13.57 126.1K
14:00 13.58 13.62 13.53 13.61 75.0K
14:05 13.62 13.69 13.60 13.67 104.2K
14:10 13.67 13.70 13.65 13.70 91.7K
14:15 13.70 13.78 13.70 13.74 285.8K
14:20 13.74 13.80 13.71 13.78 239.6K
14:25 13.78 13.78 13.71 13.71 69.3K
14:30 13.71 13.77 13.71 13.73 74.6K
14:35 13.73 13.76 13.73 13.74 112.1K
14:40 13.74 13.75 13.73 13.74 93.8K
14:45 13.75 13.77 13.74 13.74 183.4K
14:50 13.75 13.76 13.73 13.73 297.3K
14:55 13.74 13.74 13.71 13.72 141.0K
15:40 13.71 13.71 13.71 13.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available