Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.87 13.89 13.78 13.89 657.2K
09:35 13.89 13.92 13.84 13.87 364.2K
09:40 13.87 13.89 13.81 13.82 285.1K
09:45 13.82 13.87 13.80 13.84 196.6K
09:50 13.87 13.87 13.82 13.84 91.5K
09:55 13.83 13.87 13.82 13.85 95.4K
10:00 13.85 13.88 13.83 13.87 143.4K
10:05 13.86 13.88 13.85 13.87 110.7K
10:10 13.89 13.94 13.89 13.94 315.5K
10:15 13.94 13.95 13.91 13.94 161.0K
10:20 13.94 13.95 13.90 13.93 183.8K
10:25 13.93 13.94 13.92 13.93 116.6K
10:30 13.92 13.94 13.88 13.93 327.5K
10:35 13.93 13.93 13.90 13.91 110.1K
10:40 13.91 13.97 13.91 13.95 257.6K
10:45 13.95 13.97 13.94 13.95 139.6K
10:50 13.96 13.96 13.92 13.95 151.1K
10:55 13.95 13.95 13.92 13.92 64.2K
11:00 13.93 13.95 13.93 13.95 64.0K
11:05 13.95 13.95 13.91 13.92 34.2K
11:10 13.92 13.93 13.91 13.92 64.2K
11:15 13.93 13.94 13.93 13.93 40.2K
11:20 13.94 13.95 13.93 13.94 110.8K
11:25 13.93 13.95 13.93 13.95 51.8K
13:00 13.94 13.96 13.91 13.91 149.1K
13:05 13.91 13.91 13.86 13.87 196.6K
13:10 13.86 13.88 13.85 13.85 169.6K
13:15 13.85 13.86 13.82 13.82 108.6K
13:20 13.82 13.83 13.80 13.82 164.3K
13:25 13.82 13.85 13.82 13.83 47.9K
13:30 13.83 13.83 13.79 13.79 113.7K
13:35 13.80 13.81 13.78 13.79 70.5K
13:40 13.79 13.80 13.79 13.80 42.5K
13:45 13.81 13.84 13.80 13.81 60.6K
13:50 13.81 13.84 13.81 13.82 49.9K
13:55 13.82 13.85 13.82 13.84 100.7K
14:00 13.85 13.87 13.84 13.85 81.8K
14:05 13.84 13.84 13.82 13.84 64.2K
14:10 13.83 13.84 13.81 13.81 29.3K
14:15 13.81 13.82 13.80 13.81 70.7K
14:20 13.80 13.81 13.80 13.81 38.5K
14:25 13.81 13.83 13.80 13.82 94.1K
14:30 13.83 13.85 13.82 13.83 58.9K
14:35 13.82 13.83 13.81 13.81 114.8K
14:40 13.82 13.82 13.81 13.81 83.7K
14:45 13.81 13.82 13.79 13.80 200.0K
14:50 13.80 13.80 13.78 13.79 333.4K
14:55 13.79 13.80 13.78 13.80 172.0K
15:40 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available