Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.83 13.71 13.78 377.3K
09:35 13.78 13.86 13.77 13.84 205.0K
09:40 13.84 13.87 13.82 13.82 160.7K
09:45 13.83 13.87 13.79 13.87 121.4K
09:50 13.84 13.87 13.81 13.85 136.3K
09:55 13.85 13.88 13.83 13.87 108.4K
10:00 13.88 13.88 13.85 13.85 112.9K
10:05 13.85 13.85 13.82 13.84 61.9K
10:10 13.84 13.84 13.82 13.82 79.9K
10:15 13.83 13.86 13.81 13.84 194.3K
10:20 13.85 13.86 13.83 13.86 130.3K
10:25 13.87 13.93 13.86 13.87 260.1K
10:30 13.86 13.88 13.85 13.85 90.7K
10:35 13.85 13.85 13.83 13.84 82.9K
10:40 13.84 13.87 13.83 13.87 71.3K
10:45 13.87 13.87 13.85 13.86 31.2K
10:50 13.85 13.86 13.83 13.85 55.1K
10:55 13.85 13.88 13.85 13.85 81.9K
11:00 13.87 13.87 13.82 13.83 124.9K
11:05 13.83 13.84 13.82 13.83 36.0K
11:10 13.82 13.84 13.82 13.84 48.1K
11:15 13.85 13.85 13.81 13.81 64.3K
11:20 13.81 13.83 13.81 13.83 32.0K
11:25 13.82 13.83 13.81 13.83 33.9K
13:00 13.82 13.82 13.77 13.78 205.4K
13:05 13.78 13.79 13.76 13.77 84.0K
13:10 13.76 13.79 13.76 13.76 62.8K
13:15 13.76 13.78 13.76 13.76 47.3K
13:20 13.76 13.81 13.76 13.80 96.3K
13:25 13.80 13.80 13.77 13.77 146.0K
13:30 13.78 13.78 13.71 13.71 169.1K
13:35 13.71 13.72 13.68 13.69 162.3K
13:40 13.69 13.74 13.68 13.72 132.0K
13:45 13.73 13.74 13.70 13.74 127.9K
13:50 13.75 13.75 13.70 13.75 205.6K
13:55 13.72 13.72 13.70 13.71 37.5K
14:00 13.72 13.74 13.71 13.72 54.8K
14:05 13.71 13.72 13.70 13.71 26.9K
14:10 13.71 13.72 13.68 13.70 150.7K
14:15 13.70 13.71 13.68 13.70 42.5K
14:20 13.70 13.70 13.67 13.67 68.3K
14:25 13.67 13.68 13.65 13.68 229.2K
14:30 13.68 13.70 13.67 13.68 87.8K
14:35 13.68 13.68 13.63 13.64 155.2K
14:40 13.64 13.66 13.63 13.65 131.4K
14:45 13.65 13.68 13.64 13.68 135.6K
14:50 13.68 13.68 13.65 13.68 202.4K
14:55 13.67 13.68 13.66 13.67 94.5K
15:40 13.69 13.69 13.69 13.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available