Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.68 13.47 13.58 589.4K
09:35 13.59 13.68 13.59 13.65 156.9K
09:40 13.65 13.72 13.63 13.72 143.5K
09:45 13.71 13.71 13.67 13.68 138.6K
09:50 13.67 13.68 13.61 13.63 309.2K
09:55 13.63 13.65 13.56 13.57 163.6K
10:00 13.57 13.60 13.53 13.53 185.7K
10:05 13.53 13.56 13.48 13.54 334.5K
10:10 13.54 13.57 13.52 13.56 68.2K
10:15 13.56 13.57 13.55 13.57 50.4K
10:20 13.58 13.60 13.55 13.57 69.3K
10:25 13.56 13.63 13.55 13.62 60.5K
10:30 13.61 13.63 13.58 13.60 63.6K
10:35 13.60 13.61 13.57 13.57 27.7K
10:40 13.58 13.59 13.55 13.55 52.0K
10:45 13.55 13.58 13.55 13.55 76.0K
10:50 13.55 13.56 13.50 13.51 128.7K
10:55 13.50 13.52 13.50 13.51 181.9K
11:00 13.50 13.52 13.50 13.50 95.7K
11:05 13.50 13.52 13.49 13.51 106.5K
11:10 13.50 13.51 13.49 13.49 156.7K
11:15 13.50 13.50 13.48 13.48 99.5K
11:20 13.49 13.49 13.45 13.46 140.9K
11:25 13.46 13.46 13.41 13.44 157.0K
13:00 13.44 13.45 13.42 13.43 75.3K
13:05 13.43 13.43 13.36 13.37 338.3K
13:10 13.37 13.42 13.36 13.42 136.3K
13:15 13.42 13.42 13.40 13.41 94.2K
13:20 13.41 13.41 13.36 13.37 81.9K
13:25 13.37 13.42 13.36 13.42 210.3K
13:30 13.41 13.45 13.41 13.45 53.1K
13:35 13.44 13.46 13.42 13.45 93.7K
13:40 13.45 13.47 13.41 13.41 83.9K
13:45 13.41 13.46 13.40 13.45 42.1K
13:50 13.46 13.52 13.45 13.52 95.3K
13:55 13.52 13.53 13.48 13.52 74.9K
14:00 13.50 13.52 13.50 13.52 74.6K
14:05 13.51 13.56 13.51 13.54 98.8K
14:10 13.54 13.55 13.50 13.52 60.7K
14:15 13.50 13.53 13.50 13.53 67.5K
14:20 13.52 13.52 13.49 13.49 56.6K
14:25 13.49 13.53 13.49 13.53 34.5K
14:30 13.53 13.55 13.52 13.52 77.5K
14:35 13.53 13.54 13.52 13.54 77.8K
14:40 13.54 13.55 13.51 13.51 62.3K
14:45 13.51 13.53 13.49 13.49 74.6K
14:50 13.50 13.51 13.48 13.49 121.3K
14:55 13.50 13.50 13.49 13.49 140.1K
15:40 13.49 13.49 13.49 13.49 162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available