Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.61 12.30 12.38 1,694.9K
09:35 12.45 12.45 12.14 12.14 1,473.6K
09:40 12.14 12.18 12.14 12.15 784.3K
09:45 12.14 12.14 12.14 12.14 461.1K
09:50 12.14 12.14 12.14 12.14 194.6K
09:55 12.14 12.14 12.14 12.14 223.6K
10:00 12.14 12.21 12.14 12.15 785.2K
10:05 12.15 12.17 12.14 12.14 305.3K
10:10 12.14 12.14 12.14 12.14 46.5K
10:15 12.14 12.14 12.14 12.14 153.1K
10:20 12.14 12.14 12.14 12.14 222.6K
10:25 12.14 12.14 12.14 12.14 56.8K
10:30 12.14 12.14 12.14 12.14 57.7K
10:35 12.14 12.14 12.14 12.14 27.7K
10:40 12.14 12.14 12.14 12.14 47.3K
10:45 12.14 12.14 12.14 12.14 137.7K
10:50 12.14 12.14 12.14 12.14 113.6K
10:55 12.14 12.14 12.14 12.14 40.0K
11:00 12.14 12.14 12.14 12.14 32.2K
11:05 12.14 12.14 12.14 12.14 72.9K
11:10 12.14 12.14 12.14 12.14 13.1K
11:15 12.14 12.14 12.14 12.14 16.6K
11:20 12.14 12.14 12.14 12.14 7.5K
11:25 12.14 12.14 12.14 12.14 5.8K
13:00 12.14 12.14 12.14 12.14 42.6K
13:05 12.14 12.14 12.14 12.14 1.3K
13:10 12.14 12.14 12.14 12.14 4.8K
13:15 12.14 12.14 12.14 12.14 2.5K
13:20 12.14 12.14 12.14 12.14 3.6K
13:25 12.14 12.14 12.14 12.14 4.4K
13:30 12.14 12.14 12.14 12.14 3.8K
13:35 12.14 12.14 12.14 12.14 0.9K
13:40 12.14 12.14 12.14 12.14 0.9K
13:45 12.14 12.14 12.14 12.14 7.4K
13:50 12.14 12.14 12.14 12.14 1.9K
13:55 12.14 12.14 12.14 12.14 3.1K
14:00 12.14 12.14 12.14 12.14 4.8K
14:05 12.14 12.14 12.14 12.14 3.3K
14:10 12.14 12.14 12.14 12.14 2.9K
14:15 12.14 12.14 12.14 12.14 5.6K
14:20 12.14 12.14 12.14 12.14 2.6K
14:25 12.14 12.14 12.14 12.14 5.5K
14:30 12.14 12.14 12.14 12.14 17.6K
14:35 12.14 12.14 12.14 12.14 15.2K
14:40 12.14 12.14 12.14 12.14 8.8K
14:45 12.14 12.14 12.14 12.14 5.5K
14:50 12.14 12.14 12.14 12.14 3.2K
14:55 12.14 12.14 12.14 12.14 5.9K
15:40 12.14 12.14 12.14 12.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available