18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.90 | 12.04 | 11.61 | 11.75 | 1,461.1K |
| 09:35 | 11.75 | 11.99 | 11.75 | 11.87 | 869.3K |
| 09:40 | 11.87 | 11.87 | 11.56 | 11.56 | 733.4K |
| 09:45 | 11.57 | 11.64 | 11.50 | 11.51 | 993.0K |
| 09:50 | 11.51 | 11.51 | 11.27 | 11.40 | 1,374.8K |
| 09:55 | 11.40 | 11.49 | 11.36 | 11.46 | 426.7K |
| 10:00 | 11.47 | 11.49 | 11.41 | 11.42 | 347.0K |
| 10:05 | 11.43 | 11.48 | 11.38 | 11.46 | 278.5K |
| 10:10 | 11.46 | 11.54 | 11.45 | 11.49 | 287.3K |
| 10:15 | 11.49 | 11.50 | 11.45 | 11.45 | 299.0K |
| 10:20 | 11.45 | 11.46 | 11.38 | 11.38 | 140.6K |
| 10:25 | 11.38 | 11.39 | 11.37 | 11.37 | 167.0K |
| 10:30 | 11.38 | 11.43 | 11.36 | 11.43 | 153.7K |
| 10:35 | 11.43 | 11.46 | 11.40 | 11.46 | 156.2K |
| 10:40 | 11.46 | 11.46 | 11.40 | 11.40 | 76.9K |
| 10:45 | 11.40 | 11.40 | 11.33 | 11.39 | 338.0K |
| 10:50 | 11.40 | 11.40 | 11.34 | 11.36 | 136.8K |
| 10:55 | 11.37 | 11.37 | 11.31 | 11.31 | 151.4K |
| 11:00 | 11.31 | 11.36 | 11.31 | 11.36 | 148.1K |
| 11:05 | 11.35 | 11.35 | 11.28 | 11.29 | 279.0K |
| 11:10 | 11.28 | 11.29 | 11.26 | 11.29 | 178.2K |
| 11:15 | 11.29 | 11.37 | 11.28 | 11.34 | 112.2K |
| 11:20 | 11.35 | 11.35 | 11.33 | 11.34 | 120.8K |
| 11:25 | 11.33 | 11.35 | 11.32 | 11.35 | 176.7K |
| 13:00 | 11.35 | 11.37 | 11.27 | 11.27 | 321.6K |
| 13:05 | 11.26 | 11.28 | 11.26 | 11.26 | 208.0K |
| 13:10 | 11.25 | 11.26 | 11.12 | 11.12 | 382.9K |
| 13:15 | 11.12 | 11.14 | 11.06 | 11.13 | 337.5K |
| 13:20 | 11.13 | 11.14 | 11.11 | 11.12 | 187.1K |
| 13:25 | 11.12 | 11.12 | 11.01 | 11.03 | 365.4K |
| 13:30 | 11.03 | 11.05 | 11.02 | 11.04 | 252.7K |
| 13:35 | 11.04 | 11.12 | 11.04 | 11.11 | 103.8K |
| 13:40 | 11.11 | 11.14 | 11.06 | 11.06 | 105.5K |
| 13:45 | 11.06 | 11.06 | 10.93 | 10.94 | 658.3K |
| 13:50 | 10.94 | 10.96 | 10.93 | 10.94 | 339.9K |
| 13:55 | 10.94 | 10.96 | 10.94 | 10.96 | 203.5K |
| 14:00 | 10.96 | 11.04 | 10.96 | 11.02 | 261.5K |
| 14:05 | 11.02 | 11.03 | 10.99 | 11.00 | 147.3K |
| 14:10 | 10.99 | 11.00 | 10.96 | 10.96 | 151.4K |
| 14:15 | 10.97 | 10.97 | 10.94 | 10.94 | 103.8K |
| 14:20 | 10.94 | 10.95 | 10.94 | 10.95 | 190.4K |
| 14:25 | 10.95 | 10.95 | 10.93 | 10.95 | 232.1K |
| 14:30 | 10.95 | 10.96 | 10.94 | 10.95 | 135.3K |
| 14:35 | 10.94 | 11.12 | 10.94 | 11.12 | 215.3K |
| 14:40 | 11.12 | 11.22 | 11.12 | 11.22 | 291.3K |
| 14:45 | 11.21 | 11.21 | 11.12 | 11.17 | 341.1K |
| 14:50 | 11.17 | 11.19 | 11.16 | 11.16 | 263.1K |
| 14:55 | 11.16 | 11.18 | 11.16 | 11.18 | 162.6K |
| 15:40 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0K |