18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 10.82 | 10.41 | 10.45 | 1,293.8K |
| 09:35 | 10.46 | 10.46 | 10.13 | 10.26 | 1,070.0K |
| 09:40 | 10.27 | 10.38 | 10.19 | 10.32 | 608.8K |
| 09:45 | 10.33 | 10.50 | 10.33 | 10.49 | 412.6K |
| 09:50 | 10.48 | 10.58 | 10.48 | 10.53 | 319.2K |
| 09:55 | 10.56 | 10.75 | 10.54 | 10.74 | 271.7K |
| 10:00 | 10.73 | 10.86 | 10.71 | 10.79 | 561.8K |
| 10:05 | 10.79 | 10.86 | 10.75 | 10.81 | 435.6K |
| 10:10 | 10.82 | 11.09 | 10.82 | 10.99 | 836.3K |
| 10:15 | 11.00 | 11.16 | 10.96 | 11.14 | 385.6K |
| 10:20 | 11.10 | 11.14 | 10.97 | 11.08 | 255.0K |
| 10:25 | 11.10 | 11.15 | 11.06 | 11.09 | 271.3K |
| 10:30 | 11.09 | 11.10 | 11.00 | 11.09 | 94.7K |
| 10:35 | 11.09 | 11.09 | 11.01 | 11.03 | 130.5K |
| 10:40 | 11.02 | 11.02 | 10.96 | 10.96 | 124.3K |
| 10:45 | 10.97 | 11.05 | 10.97 | 11.03 | 111.7K |
| 10:50 | 11.03 | 11.07 | 11.03 | 11.06 | 55.3K |
| 10:55 | 11.05 | 11.07 | 11.03 | 11.06 | 132.6K |
| 11:00 | 11.06 | 11.10 | 11.01 | 11.01 | 102.9K |
| 11:05 | 11.01 | 11.05 | 10.96 | 10.96 | 64.2K |
| 11:10 | 10.97 | 11.00 | 10.96 | 10.97 | 60.5K |
| 11:15 | 10.97 | 11.04 | 10.95 | 11.00 | 78.1K |
| 11:20 | 10.99 | 11.02 | 10.98 | 11.02 | 15.8K |
| 11:25 | 11.03 | 11.14 | 11.03 | 11.12 | 110.1K |
| 13:00 | 11.12 | 11.12 | 10.99 | 11.05 | 160.5K |
| 13:05 | 11.06 | 11.13 | 11.05 | 11.11 | 68.6K |
| 13:10 | 11.11 | 11.12 | 11.07 | 11.12 | 40.4K |
| 13:15 | 11.11 | 11.22 | 11.11 | 11.22 | 233.0K |
| 13:20 | 11.22 | 11.25 | 11.21 | 11.21 | 112.3K |
| 13:25 | 11.21 | 11.24 | 11.21 | 11.24 | 158.6K |
| 13:30 | 11.23 | 11.29 | 11.22 | 11.28 | 183.6K |
| 13:35 | 11.29 | 11.35 | 11.28 | 11.34 | 271.6K |
| 13:40 | 11.32 | 11.37 | 11.30 | 11.37 | 207.5K |
| 13:45 | 11.37 | 11.43 | 11.34 | 11.41 | 254.2K |
| 13:50 | 11.41 | 11.43 | 11.35 | 11.35 | 129.7K |
| 13:55 | 11.34 | 11.38 | 11.32 | 11.34 | 127.5K |
| 14:00 | 11.34 | 11.35 | 11.33 | 11.35 | 67.6K |
| 14:05 | 11.34 | 11.35 | 11.30 | 11.34 | 207.3K |
| 14:10 | 11.34 | 11.41 | 11.33 | 11.40 | 119.9K |
| 14:15 | 11.40 | 11.46 | 11.40 | 11.43 | 168.0K |
| 14:20 | 11.43 | 11.45 | 11.41 | 11.41 | 127.0K |
| 14:25 | 11.41 | 11.41 | 11.39 | 11.40 | 53.0K |
| 14:30 | 11.40 | 11.46 | 11.40 | 11.46 | 117.0K |
| 14:35 | 11.46 | 11.46 | 11.43 | 11.43 | 148.6K |
| 14:40 | 11.43 | 11.44 | 11.39 | 11.41 | 114.3K |
| 14:45 | 11.41 | 11.42 | 11.37 | 11.37 | 113.8K |
| 14:50 | 11.39 | 11.45 | 11.39 | 11.42 | 224.8K |
| 14:55 | 11.41 | 11.42 | 11.40 | 11.41 | 126.1K |
| 15:40 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0K |