Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.88 11.71 11.76 1,470.6K
09:35 11.75 11.92 11.75 11.89 964.5K
09:40 11.89 11.91 11.84 11.90 509.2K
09:45 11.91 11.94 11.87 11.92 414.7K
09:50 11.93 12.09 11.93 12.08 791.5K
09:55 12.06 12.08 11.99 12.00 627.9K
10:00 12.00 12.03 11.99 12.03 334.1K
10:05 12.03 12.03 11.93 11.96 388.1K
10:10 11.95 12.01 11.95 11.99 289.5K
10:15 11.99 12.01 11.98 12.01 125.8K
10:20 12.01 12.06 12.01 12.04 159.4K
10:25 12.04 12.05 11.97 12.02 230.8K
10:30 12.02 12.02 11.96 11.96 89.4K
10:35 11.97 11.99 11.95 11.99 86.4K
10:40 11.97 11.97 11.91 11.92 102.5K
10:45 11.91 11.93 11.89 11.92 206.6K
10:50 11.91 11.91 11.87 11.88 178.0K
10:55 11.88 11.90 11.88 11.90 63.8K
11:00 11.88 11.91 11.86 11.91 205.6K
11:05 11.91 11.91 11.88 11.90 78.1K
11:10 11.90 11.91 11.87 11.88 77.1K
11:15 11.88 11.91 11.86 11.90 84.2K
11:20 11.89 11.90 11.86 11.86 66.2K
11:25 11.86 11.88 11.82 11.85 131.7K
11:30 11.85 11.85 11.85 11.85 0.2K
13:00 11.86 11.86 11.77 11.79 279.3K
13:05 11.79 11.82 11.79 11.79 93.9K
13:10 11.78 11.83 11.78 11.81 58.7K
13:15 11.81 11.83 11.81 11.82 83.4K
13:20 11.82 11.91 11.82 11.91 199.7K
13:25 11.89 11.96 11.88 11.95 253.4K
13:30 11.95 11.95 11.92 11.92 204.1K
13:35 11.91 11.92 11.90 11.92 102.5K
13:40 11.92 11.97 11.92 11.96 242.0K
13:45 11.96 11.97 11.94 11.95 121.3K
13:50 11.94 11.95 11.94 11.94 77.0K
13:55 11.93 11.94 11.89 11.89 106.7K
14:00 11.90 11.92 11.89 11.91 69.1K
14:05 11.92 11.98 11.91 11.97 203.2K
14:10 11.97 12.03 11.97 12.03 223.6K
14:15 12.03 12.03 11.98 11.98 134.6K
14:20 11.99 11.99 11.95 11.97 100.7K
14:25 11.97 11.98 11.96 11.97 56.3K
14:30 11.97 11.98 11.96 11.96 126.5K
14:35 11.96 11.97 11.94 11.94 170.7K
14:40 11.94 11.95 11.91 11.91 116.2K
14:45 11.91 11.91 11.88 11.89 223.8K
14:50 11.89 11.91 11.88 11.91 210.5K
14:55 11.91 11.92 11.90 11.90 135.3K
15:40 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available