Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.96 11.75 11.94 470.5K
09:35 11.95 11.97 11.91 11.94 302.2K
09:40 11.94 11.94 11.87 11.88 294.1K
09:45 11.87 11.97 11.87 11.97 208.2K
09:50 11.97 11.98 11.92 11.96 221.1K
09:55 11.97 11.98 11.96 11.97 96.0K
10:00 11.98 11.98 11.92 11.98 182.1K
10:05 11.97 11.98 11.95 11.95 96.5K
10:10 11.94 11.96 11.93 11.94 111.3K
10:15 11.94 11.94 11.88 11.93 236.6K
10:20 11.93 11.97 11.93 11.96 69.4K
10:25 11.96 11.98 11.95 11.96 88.0K
10:30 11.96 11.97 11.94 11.96 71.5K
10:35 11.96 11.97 11.95 11.97 50.1K
10:40 11.97 11.99 11.97 11.98 79.9K
10:45 11.99 11.99 11.98 11.99 36.8K
10:50 11.98 11.99 11.95 11.95 109.5K
10:55 11.96 11.96 11.93 11.93 82.7K
11:00 11.94 11.96 11.93 11.96 82.2K
11:05 11.96 12.00 11.95 12.00 112.4K
11:10 12.00 12.04 11.99 12.02 188.1K
11:15 12.03 12.04 12.01 12.02 101.2K
11:20 12.01 12.02 11.99 12.00 43.5K
11:25 12.00 12.03 12.00 12.03 61.1K
13:00 12.03 12.12 12.03 12.12 501.4K
13:05 12.12 12.14 12.08 12.08 183.5K
13:10 12.08 12.11 12.06 12.11 149.4K
13:15 12.10 12.14 12.10 12.11 175.0K
13:20 12.11 12.12 12.09 12.11 99.4K
13:25 12.11 12.13 12.11 12.13 48.3K
13:30 12.11 12.13 12.09 12.12 139.5K
13:35 12.13 12.17 12.13 12.16 156.5K
13:40 12.15 12.17 12.13 12.16 109.0K
13:45 12.16 12.18 12.15 12.15 235.5K
13:50 12.14 12.15 12.13 12.13 102.8K
13:55 12.13 12.17 12.13 12.14 130.0K
14:00 12.15 12.18 12.14 12.17 165.9K
14:05 12.17 12.18 12.14 12.14 53.9K
14:10 12.16 12.16 12.13 12.13 84.5K
14:15 12.12 12.13 12.10 12.12 127.5K
14:20 12.11 12.12 12.10 12.11 125.7K
14:25 12.11 12.11 12.07 12.09 90.9K
14:30 12.08 12.09 12.07 12.08 99.3K
14:35 12.08 12.08 12.05 12.05 105.6K
14:40 12.04 12.05 12.03 12.05 147.6K
14:45 12.04 12.09 12.04 12.07 168.3K
14:50 12.07 12.08 12.05 12.06 206.2K
14:55 12.06 12.06 12.04 12.05 153.6K
15:40 12.04 12.04 12.04 12.04 113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available