Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.32 12.42 898.0K
09:35 12.43 12.43 12.33 12.33 440.6K
09:40 12.34 12.34 12.25 12.31 358.8K
09:45 12.31 12.36 12.30 12.31 176.9K
09:50 12.31 12.33 12.28 12.30 158.3K
09:55 12.30 12.30 12.28 12.28 152.9K
10:00 12.27 12.33 12.25 12.33 113.0K
10:05 12.32 12.35 12.31 12.33 75.4K
10:10 12.34 12.35 12.33 12.35 98.2K
10:15 12.34 12.36 12.32 12.32 91.7K
10:20 12.33 12.33 12.31 12.31 71.6K
10:25 12.31 12.33 12.31 12.31 40.1K
10:30 12.31 12.33 12.31 12.32 80.3K
10:35 12.31 12.33 12.30 12.33 71.9K
10:40 12.32 12.34 12.32 12.33 46.0K
10:45 12.33 12.35 12.33 12.35 59.9K
10:50 12.35 12.35 12.27 12.29 361.9K
10:55 12.29 12.30 12.28 12.28 83.5K
11:00 12.28 12.31 12.28 12.31 57.5K
11:05 12.30 12.31 12.26 12.27 155.4K
11:10 12.26 12.28 12.25 12.25 70.3K
11:15 12.25 12.27 12.24 12.26 145.4K
11:20 12.26 12.27 12.25 12.26 43.2K
11:25 12.26 12.26 12.25 12.25 51.6K
13:00 12.26 12.26 12.20 12.20 165.1K
13:05 12.20 12.25 12.18 12.22 139.4K
13:10 12.22 12.26 12.21 12.23 55.1K
13:15 12.20 12.23 12.19 12.22 71.0K
13:20 12.22 12.22 12.18 12.18 68.0K
13:25 12.18 12.19 12.16 12.18 125.3K
13:30 12.18 12.19 12.18 12.19 63.7K
13:35 12.19 12.20 12.14 12.14 85.7K
13:40 12.15 12.15 12.05 12.13 123.5K
13:45 12.13 12.16 12.13 12.14 71.4K
13:50 12.13 12.19 12.12 12.18 92.3K
13:55 12.18 12.21 12.16 12.20 32.2K
14:00 12.21 12.22 12.19 12.20 43.4K
14:05 12.20 12.21 12.16 12.16 64.7K
14:10 12.16 12.20 12.15 12.17 30.6K
14:15 12.17 12.17 12.14 12.16 52.4K
14:20 12.16 12.16 12.13 12.14 50.0K
14:25 12.14 12.16 12.14 12.16 29.0K
14:30 12.16 12.18 12.14 12.17 94.3K
14:35 12.17 12.21 12.17 12.20 83.2K
14:40 12.21 12.21 12.19 12.21 82.6K
14:45 12.21 12.21 12.18 12.19 65.3K
14:50 12.20 12.20 12.18 12.19 221.0K
14:55 12.19 12.20 12.18 12.19 87.0K
15:40 12.19 12.19 12.19 12.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available