Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.30 12.21 12.27 395.7K
09:35 12.27 12.27 12.20 12.21 258.4K
09:40 12.22 12.22 12.14 12.16 221.9K
09:45 12.16 12.23 12.13 12.23 364.7K
09:50 12.23 12.27 12.18 12.21 158.0K
09:55 12.19 12.21 12.15 12.18 152.3K
10:00 12.18 12.21 12.17 12.19 223.0K
10:05 12.19 12.26 12.19 12.23 78.6K
10:10 12.23 12.25 12.22 12.22 64.5K
10:15 12.24 12.24 12.22 12.24 31.7K
10:20 12.23 12.24 12.20 12.23 61.8K
10:25 12.23 12.28 12.23 12.28 112.8K
10:30 12.28 12.38 12.26 12.34 515.2K
10:35 12.34 12.35 12.31 12.33 115.5K
10:40 12.32 12.33 12.30 12.31 79.6K
10:45 12.31 12.32 12.31 12.31 47.4K
10:50 12.32 12.34 12.30 12.30 88.9K
10:55 12.32 12.33 12.30 12.31 27.5K
11:00 12.31 12.33 12.28 12.32 52.0K
11:05 12.32 12.32 12.26 12.26 42.4K
11:10 12.27 12.27 12.26 12.27 31.0K
11:15 12.26 12.32 12.25 12.30 105.2K
11:20 12.29 12.29 12.23 12.24 57.3K
11:25 12.24 12.24 12.23 12.24 85.9K
11:30 12.24 12.24 12.24 12.24 8.9K
13:00 12.26 12.26 12.22 12.23 100.2K
13:05 12.24 12.25 12.23 12.23 32.7K
13:10 12.24 12.26 12.22 12.22 46.7K
13:15 12.22 12.24 12.22 12.23 42.1K
13:20 12.24 12.26 12.23 12.25 35.4K
13:25 12.25 12.41 12.25 12.32 493.2K
13:30 12.32 12.39 12.32 12.36 249.8K
13:35 12.36 12.54 12.36 12.44 867.9K
13:40 12.43 12.51 12.42 12.46 342.3K
13:45 12.48 12.49 12.43 12.45 127.9K
13:50 12.45 12.46 12.41 12.43 111.1K
13:55 12.44 12.46 12.42 12.43 132.9K
14:00 12.44 12.44 12.38 12.39 177.8K
14:05 12.40 12.43 12.38 12.43 110.7K
14:10 12.44 12.47 12.41 12.47 237.9K
14:15 12.47 12.49 12.44 12.48 282.3K
14:20 12.48 12.56 12.47 12.52 693.7K
14:25 12.52 12.52 12.47 12.47 158.7K
14:30 12.48 12.48 12.44 12.46 245.7K
14:35 12.45 12.46 12.43 12.44 152.4K
14:40 12.44 12.47 12.41 12.42 187.5K
14:45 12.43 12.47 12.42 12.46 209.6K
14:50 12.45 12.48 12.43 12.48 338.6K
14:55 12.49 12.50 12.48 12.50 245.3K
15:40 12.50 12.50 12.50 12.50 226.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available