Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.38 12.42 506.1K
09:35 12.42 12.42 12.33 12.35 423.5K
09:40 12.36 12.41 12.35 12.38 261.8K
09:45 12.39 12.50 12.38 12.48 200.5K
09:50 12.50 12.65 12.47 12.54 606.2K
09:55 12.53 12.55 12.41 12.42 225.6K
10:00 12.42 12.43 12.40 12.42 224.3K
10:05 12.40 12.43 12.40 12.43 55.4K
10:10 12.42 12.45 12.41 12.43 150.5K
10:15 12.41 12.47 12.40 12.45 184.9K
10:20 12.46 12.50 12.44 12.46 75.1K
10:25 12.46 12.46 12.41 12.41 115.7K
10:30 12.43 12.45 12.42 12.42 73.6K
10:35 12.43 12.48 12.42 12.44 39.1K
10:40 12.44 12.44 12.41 12.41 95.2K
10:45 12.41 12.41 12.40 12.40 92.7K
10:50 12.41 12.44 12.37 12.41 185.2K
10:55 12.41 12.50 12.41 12.43 118.8K
11:00 12.43 12.43 12.41 12.41 75.0K
11:05 12.42 12.44 12.40 12.40 75.8K
11:10 12.41 12.43 12.41 12.41 66.9K
11:15 12.41 12.41 12.35 12.36 139.4K
11:20 12.36 12.38 12.34 12.36 114.2K
11:25 12.34 12.35 12.30 12.31 283.2K
13:00 12.31 12.35 12.26 12.33 313.9K
13:05 12.34 12.44 12.32 12.44 115.9K
13:10 12.44 12.50 12.41 12.47 304.0K
13:15 12.46 12.46 12.38 12.38 90.5K
13:20 12.38 12.38 12.35 12.35 51.7K
13:25 12.36 12.36 12.32 12.35 82.1K
13:30 12.35 12.39 12.33 12.39 65.4K
13:35 12.39 12.41 12.35 12.36 78.6K
13:40 12.35 12.35 12.30 12.30 80.2K
13:45 12.30 12.36 12.29 12.30 77.7K
13:50 12.30 12.34 12.29 12.34 39.2K
13:55 12.33 12.33 12.31 12.33 35.0K
14:00 12.33 12.37 12.32 12.36 46.0K
14:05 12.35 12.38 12.34 12.34 32.1K
14:10 12.33 12.38 12.33 12.35 32.3K
14:15 12.37 12.37 12.33 12.34 34.9K
14:20 12.34 12.35 12.33 12.34 62.4K
14:25 12.33 12.35 12.33 12.35 52.9K
14:30 12.36 12.36 12.30 12.32 206.0K
14:35 12.31 12.33 12.30 12.30 86.4K
14:40 12.31 12.35 12.29 12.35 132.9K
14:45 12.35 12.41 12.34 12.37 179.4K
14:50 12.38 12.41 12.38 12.40 120.3K
14:55 12.40 12.41 12.39 12.40 138.5K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available