Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.53 12.38 12.49 476.1K
09:35 12.50 12.57 12.48 12.49 294.0K
09:40 12.50 12.53 12.46 12.48 660.5K
09:45 12.47 12.50 12.46 12.46 162.2K
09:50 12.47 12.50 12.46 12.49 212.9K
09:55 12.49 12.50 12.47 12.48 172.6K
10:00 12.48 12.48 12.43 12.44 169.0K
10:05 12.44 12.44 12.37 12.39 579.6K
10:10 12.38 12.40 12.36 12.40 263.9K
10:15 12.40 12.45 12.38 12.43 167.6K
10:20 12.43 12.43 12.39 12.40 140.6K
10:25 12.40 12.43 12.34 12.43 535.6K
10:30 12.43 12.52 12.43 12.51 470.3K
10:35 12.53 12.53 12.48 12.53 258.4K
10:40 12.52 12.56 12.52 12.54 307.9K
10:45 12.54 12.54 12.50 12.50 65.2K
10:50 12.50 12.54 12.49 12.53 85.3K
10:55 12.52 12.54 12.51 12.54 52.6K
11:00 12.53 12.56 12.52 12.56 184.1K
11:05 12.55 12.56 12.52 12.52 122.5K
11:10 12.52 12.54 12.51 12.53 76.6K
11:15 12.54 12.56 12.54 12.54 109.9K
11:20 12.54 12.61 12.54 12.61 359.5K
11:25 12.60 12.85 12.60 12.70 813.4K
13:00 12.72 12.72 12.58 12.59 992.3K
13:05 12.60 12.66 12.60 12.62 111.2K
13:10 12.62 12.63 12.54 12.55 213.0K
13:15 12.55 12.57 12.52 12.56 117.0K
13:20 12.56 12.59 12.52 12.53 176.8K
13:25 12.53 12.67 12.52 12.60 353.3K
13:30 12.60 12.60 12.53 12.53 135.3K
13:35 12.54 12.55 12.53 12.54 57.0K
13:40 12.54 12.57 12.53 12.54 107.4K
13:45 12.55 12.56 12.48 12.49 257.7K
13:50 12.49 12.50 12.48 12.48 100.3K
13:55 12.48 12.50 12.48 12.50 71.0K
14:00 12.49 12.50 12.47 12.48 83.3K
14:05 12.49 12.54 12.48 12.54 111.2K
14:10 12.53 12.56 12.53 12.54 73.1K
14:15 12.54 12.54 12.50 12.53 48.4K
14:20 12.52 12.52 12.50 12.51 34.3K
14:25 12.50 12.51 12.50 12.51 39.5K
14:30 12.51 12.53 12.48 12.49 218.3K
14:35 12.49 12.50 12.46 12.46 133.7K
14:40 12.46 12.47 12.45 12.47 120.9K
14:45 12.46 12.48 12.46 12.48 176.2K
14:50 12.47 12.48 12.47 12.47 128.5K
14:55 12.47 12.47 12.42 12.43 168.6K
15:40 12.44 12.44 12.44 12.44 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available