Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.48 12.36 12.37 596.9K
09:35 12.38 12.38 12.32 12.37 322.2K
09:40 12.37 12.39 12.34 12.38 163.1K
09:45 12.38 12.43 12.33 12.34 271.2K
09:50 12.36 12.42 12.34 12.37 129.9K
09:55 12.37 12.43 12.35 12.35 152.2K
10:00 12.35 12.35 12.30 12.33 336.3K
10:05 12.34 12.36 12.28 12.29 124.2K
10:10 12.30 12.31 12.27 12.27 112.5K
10:15 12.27 12.28 12.25 12.28 267.1K
10:20 12.27 12.30 12.27 12.29 54.1K
10:25 12.29 12.30 12.28 12.30 48.7K
10:30 12.30 12.33 12.28 12.30 120.7K
10:35 12.30 12.33 12.29 12.32 44.2K
10:40 12.33 12.39 12.32 12.36 57.3K
10:45 12.36 12.38 12.35 12.37 65.5K
10:50 12.36 12.37 12.31 12.31 28.0K
10:55 12.31 12.31 12.30 12.30 56.0K
11:00 12.30 12.31 12.25 12.25 214.0K
11:05 12.26 12.26 12.23 12.26 208.4K
11:10 12.26 12.32 12.26 12.29 64.1K
11:15 12.29 12.31 12.29 12.30 9.1K
11:20 12.30 12.33 12.29 12.29 53.0K
11:25 12.29 12.30 12.27 12.29 37.8K
13:00 12.30 12.32 12.26 12.31 43.2K
13:05 12.32 12.35 12.30 12.33 43.4K
13:10 12.33 12.34 12.31 12.31 34.0K
13:15 12.31 12.32 12.29 12.32 48.0K
13:20 12.32 12.35 12.32 12.35 62.0K
13:25 12.35 12.39 12.34 12.37 150.8K
13:30 12.37 12.42 12.37 12.41 111.9K
13:35 12.40 12.41 12.39 12.40 125.7K
13:40 12.38 12.40 12.37 12.40 47.2K
13:45 12.40 12.42 12.39 12.42 58.1K
13:50 12.42 12.50 12.42 12.50 331.6K
13:55 12.50 12.53 12.48 12.49 363.7K
14:00 12.49 12.50 12.48 12.49 134.7K
14:05 12.49 12.51 12.48 12.51 147.2K
14:10 12.51 12.51 12.49 12.50 125.2K
14:15 12.50 12.53 12.49 12.51 174.1K
14:20 12.52 12.52 12.51 12.51 83.3K
14:25 12.52 12.56 12.51 12.54 219.8K
14:30 12.55 12.55 12.53 12.54 121.8K
14:35 12.55 12.57 12.54 12.56 235.9K
14:40 12.56 12.57 12.54 12.55 208.6K
14:45 12.56 12.59 12.55 12.58 315.0K
14:50 12.57 12.58 12.55 12.55 227.6K
14:55 12.55 12.56 12.54 12.55 170.9K
15:40 12.57 12.57 12.57 12.57 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available