Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.99 12.62 12.69 2,225.3K
09:35 12.69 12.69 12.60 12.67 695.3K
09:40 12.66 12.74 12.66 12.68 450.0K
09:45 12.68 12.71 12.65 12.70 200.3K
09:50 12.70 12.75 12.69 12.71 279.7K
09:55 12.71 12.72 12.69 12.69 138.2K
10:00 12.69 12.69 12.67 12.68 150.3K
10:05 12.69 12.72 12.68 12.71 175.9K
10:10 12.71 12.88 12.71 12.82 792.8K
10:15 12.82 12.88 12.81 12.81 265.8K
10:20 12.81 12.84 12.81 12.83 307.0K
10:25 12.82 12.94 12.81 12.94 496.5K
10:30 12.93 12.98 12.90 12.94 449.1K
10:35 12.93 12.94 12.92 12.92 143.1K
10:40 12.92 12.93 12.87 12.87 295.7K
10:45 12.87 12.89 12.85 12.88 93.7K
10:50 12.89 12.90 12.87 12.87 81.6K
10:55 12.87 12.89 12.86 12.88 61.6K
11:00 12.88 12.90 12.87 12.90 74.0K
11:05 12.90 12.90 12.87 12.88 70.0K
11:10 12.88 12.89 12.87 12.89 57.4K
11:15 12.88 12.90 12.88 12.90 57.2K
11:20 12.90 12.96 12.90 12.92 217.6K
11:25 12.92 12.93 12.91 12.91 77.0K
13:00 12.92 12.93 12.86 12.88 155.3K
13:05 12.88 12.89 12.85 12.88 109.4K
13:10 12.89 12.90 12.86 12.88 72.0K
13:15 12.88 12.90 12.88 12.89 33.3K
13:20 12.89 12.91 12.88 12.88 68.9K
13:25 12.88 12.89 12.87 12.89 48.5K
13:30 12.88 12.93 12.88 12.92 84.0K
13:35 12.93 12.93 12.89 12.91 103.9K
13:40 12.91 12.91 12.90 12.91 59.5K
13:45 12.91 12.92 12.89 12.91 97.1K
13:50 12.91 12.91 12.88 12.88 88.4K
13:55 12.88 12.90 12.88 12.90 53.6K
14:00 12.90 12.91 12.90 12.91 73.2K
14:05 12.91 12.91 12.87 12.89 130.7K
14:10 12.89 12.92 12.89 12.92 72.7K
14:15 12.91 12.94 12.91 12.94 102.0K
14:20 12.94 12.94 12.93 12.94 70.3K
14:25 12.93 12.94 12.93 12.94 91.4K
14:30 12.92 12.93 12.91 12.92 130.3K
14:35 12.91 12.92 12.90 12.90 140.4K
14:40 12.90 12.91 12.90 12.90 89.4K
14:45 12.92 12.93 12.90 12.93 297.9K
14:50 12.93 12.95 12.93 12.94 295.9K
14:55 12.95 12.98 12.94 12.97 328.5K
15:40 12.98 12.98 12.98 12.98 238.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available