Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 13.00 12.87 12.91 1,150.2K
09:35 12.91 12.92 12.80 12.85 538.5K
09:40 12.85 12.91 12.81 12.86 433.7K
09:45 12.88 12.88 12.83 12.85 246.1K
09:50 12.84 12.85 12.80 12.83 317.1K
09:55 12.82 12.88 12.80 12.88 298.0K
10:00 12.86 12.87 12.82 12.83 172.0K
10:05 12.83 12.83 12.81 12.83 145.2K
10:10 12.83 12.83 12.82 12.83 159.3K
10:15 12.84 12.86 12.83 12.84 66.8K
10:20 12.84 12.85 12.83 12.83 66.9K
10:25 12.83 12.84 12.81 12.81 126.5K
10:30 12.82 12.83 12.81 12.82 78.8K
10:35 12.82 12.83 12.81 12.81 132.7K
10:40 12.81 12.81 12.77 12.78 326.4K
10:45 12.78 12.79 12.73 12.74 300.7K
10:50 12.74 12.75 12.72 12.75 245.1K
10:55 12.76 12.80 12.75 12.79 88.5K
11:00 12.79 12.79 12.75 12.76 109.0K
11:05 12.76 12.76 12.74 12.74 75.4K
11:10 12.75 12.75 12.74 12.75 72.3K
11:15 12.75 12.75 12.72 12.73 72.9K
11:20 12.73 12.74 12.72 12.74 54.4K
11:25 12.74 12.75 12.73 12.75 28.5K
13:00 12.74 12.77 12.73 12.77 70.1K
13:05 12.77 12.78 12.73 12.75 123.4K
13:10 12.75 12.76 12.74 12.76 59.8K
13:15 12.77 12.82 12.77 12.78 97.1K
13:20 12.78 12.82 12.77 12.77 73.8K
13:25 12.77 12.77 12.76 12.77 37.6K
13:30 12.78 12.82 12.78 12.80 89.7K
13:35 12.80 12.81 12.79 12.79 25.9K
13:40 12.80 12.81 12.79 12.80 59.6K
13:45 12.80 12.80 12.78 12.78 105.6K
13:50 12.77 12.78 12.77 12.77 27.5K
13:55 12.77 12.79 12.77 12.78 49.8K
14:00 12.79 12.79 12.78 12.79 19.5K
14:05 12.78 12.80 12.78 12.80 66.7K
14:10 12.80 12.83 12.80 12.81 118.6K
14:15 12.81 12.82 12.79 12.79 98.3K
14:20 12.79 12.80 12.79 12.80 55.6K
14:25 12.80 12.80 12.78 12.80 101.1K
14:30 12.80 12.80 12.78 12.78 189.6K
14:35 12.79 12.79 12.77 12.79 127.4K
14:40 12.78 12.78 12.76 12.77 102.0K
14:45 12.77 12.77 12.76 12.77 138.9K
14:50 12.76 12.78 12.76 12.76 245.3K
14:55 12.77 12.78 12.76 12.76 126.6K
15:40 12.76 12.76 12.76 12.76 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available