Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.55 12.41 12.52 383.9K
09:35 12.52 12.55 12.50 12.53 168.5K
09:40 12.51 12.52 12.43 12.45 173.1K
09:45 12.46 12.48 12.37 12.38 189.8K
09:50 12.38 12.41 12.35 12.40 173.0K
09:55 12.40 12.44 12.38 12.44 149.1K
10:00 12.44 12.49 12.41 12.49 147.7K
10:05 12.48 12.52 12.48 12.49 193.9K
10:10 12.49 12.50 12.46 12.47 53.1K
10:15 12.47 12.48 12.45 12.47 39.7K
10:20 12.47 12.49 12.41 12.41 83.2K
10:25 12.42 12.46 12.41 12.46 37.5K
10:30 12.46 12.49 12.44 12.47 18.3K
10:35 12.47 12.48 12.46 12.48 39.6K
10:40 12.48 12.49 12.46 12.48 55.8K
10:45 12.49 12.51 12.49 12.50 146.4K
10:50 12.49 12.51 12.49 12.49 35.0K
10:55 12.50 12.53 12.49 12.53 114.2K
11:00 12.53 12.59 12.52 12.56 300.8K
11:05 12.56 12.59 12.56 12.58 52.9K
11:10 12.58 12.60 12.57 12.59 96.1K
11:15 12.59 12.59 12.56 12.58 51.4K
11:20 12.58 12.59 12.57 12.58 39.4K
11:25 12.58 12.59 12.56 12.59 33.5K
13:00 12.59 12.59 12.55 12.56 64.4K
13:05 12.55 12.56 12.53 12.54 30.2K
13:10 12.53 12.56 12.53 12.56 21.3K
13:15 12.56 12.56 12.53 12.53 40.4K
13:20 12.52 12.54 12.51 12.52 58.9K
13:25 12.51 12.52 12.51 12.51 27.7K
13:30 12.51 12.53 12.50 12.51 63.9K
13:35 12.51 12.54 12.51 12.53 33.8K
13:40 12.52 12.53 12.51 12.51 27.8K
13:45 12.51 12.54 12.51 12.53 23.7K
13:50 12.54 12.54 12.53 12.54 10.9K
13:55 12.54 12.54 12.51 12.51 29.3K
14:00 12.51 12.51 12.46 12.50 164.4K
14:05 12.49 12.50 12.48 12.48 53.2K
14:10 12.47 12.49 12.47 12.49 66.4K
14:15 12.47 12.49 12.47 12.49 51.3K
14:20 12.48 12.49 12.48 12.49 38.3K
14:25 12.50 12.50 12.49 12.50 22.1K
14:30 12.49 12.50 12.48 12.49 55.1K
14:35 12.49 12.49 12.47 12.47 73.0K
14:40 12.46 12.47 12.46 12.47 78.3K
14:45 12.47 12.48 12.46 12.46 123.7K
14:50 12.46 12.48 12.45 12.45 161.4K
14:55 12.46 12.46 12.44 12.45 128.8K
15:40 12.44 12.44 12.44 12.44 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available