Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.74 12.61 12.66 848.3K
09:35 12.66 12.73 12.62 12.71 574.9K
09:40 12.71 12.80 12.68 12.73 559.3K
09:45 12.73 12.75 12.69 12.70 304.7K
09:50 12.70 12.70 12.59 12.62 444.6K
09:55 12.63 12.67 12.61 12.62 249.7K
10:00 12.62 12.65 12.60 12.63 254.4K
10:05 12.64 12.66 12.59 12.60 218.1K
10:10 12.60 12.60 12.57 12.60 110.9K
10:15 12.60 12.61 12.53 12.54 279.9K
10:20 12.55 12.57 12.55 12.57 74.3K
10:25 12.57 12.61 12.57 12.59 92.5K
10:30 12.59 12.64 12.59 12.61 70.2K
10:35 12.61 12.68 12.61 12.68 163.0K
10:40 12.68 12.68 12.64 12.66 108.7K
10:45 12.67 12.68 12.65 12.65 66.9K
10:50 12.65 12.66 12.64 12.65 51.7K
10:55 12.65 12.65 12.61 12.62 53.4K
11:00 12.61 12.64 12.61 12.63 63.6K
11:05 12.62 12.63 12.62 12.62 36.7K
11:10 12.62 12.62 12.60 12.61 45.5K
11:15 12.61 12.61 12.60 12.60 19.5K
11:20 12.61 12.62 12.57 12.58 76.9K
11:25 12.57 12.59 12.56 12.58 22.7K
13:00 12.59 12.62 12.55 12.60 153.0K
13:05 12.59 12.61 12.59 12.61 38.5K
13:10 12.61 12.64 12.61 12.63 30.2K
13:15 12.62 12.62 12.60 12.61 18.1K
13:20 12.61 12.65 12.61 12.64 40.9K
13:25 12.65 12.68 12.65 12.66 75.0K
13:30 12.66 12.68 12.66 12.66 95.3K
13:35 12.65 12.69 12.65 12.67 69.4K
13:40 12.67 12.67 12.66 12.67 36.3K
13:45 12.66 12.67 12.64 12.66 92.7K
13:50 12.66 12.66 12.64 12.65 54.2K
13:55 12.66 12.67 12.65 12.65 67.6K
14:00 12.65 12.65 12.63 12.64 63.3K
14:05 12.64 12.65 12.63 12.65 75.6K
14:10 12.65 12.65 12.63 12.65 98.4K
14:15 12.64 12.64 12.62 12.62 30.3K
14:20 12.63 12.64 12.62 12.64 49.0K
14:25 12.64 12.64 12.62 12.62 49.6K
14:30 12.63 12.64 12.59 12.59 164.3K
14:35 12.59 12.61 12.59 12.60 63.7K
14:40 12.60 12.62 12.59 12.59 88.4K
14:45 12.60 12.60 12.58 12.58 102.0K
14:50 12.58 12.59 12.55 12.56 297.2K
14:55 12.56 12.57 12.55 12.57 88.2K
15:40 12.57 12.57 12.57 12.57 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available