Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.68 12.48 12.68 464.6K
09:35 12.68 12.76 12.66 12.67 305.8K
09:40 12.67 12.70 12.66 12.69 195.7K
09:45 12.70 12.73 12.69 12.72 198.4K
09:50 12.71 12.74 12.69 12.71 211.6K
09:55 12.71 12.74 12.71 12.71 77.8K
10:00 12.71 12.75 12.70 12.72 130.4K
10:05 12.73 12.73 12.71 12.72 87.1K
10:10 12.73 12.77 12.72 12.75 284.4K
10:15 12.75 12.75 12.74 12.75 65.6K
10:20 12.75 12.77 12.73 12.75 173.9K
10:25 12.74 12.74 12.71 12.72 78.5K
10:30 12.73 12.74 12.71 12.73 147.0K
10:35 12.73 12.73 12.72 12.72 64.8K
10:40 12.72 12.73 12.71 12.72 93.0K
10:45 12.72 12.73 12.71 12.72 90.4K
10:50 12.72 12.73 12.71 12.73 84.0K
10:55 12.72 12.72 12.71 12.72 9.0K
11:00 12.72 12.73 12.71 12.72 127.8K
11:05 12.71 12.73 12.71 12.73 28.7K
11:10 12.72 12.73 12.72 12.73 28.5K
11:15 12.72 12.80 12.72 12.78 377.5K
11:20 12.77 12.79 12.76 12.78 134.8K
11:25 12.78 12.78 12.77 12.78 69.2K
13:00 12.77 12.82 12.77 12.79 325.0K
13:05 12.79 12.79 12.77 12.79 68.4K
13:10 12.79 12.82 12.79 12.79 144.4K
13:15 12.79 12.81 12.78 12.78 133.1K
13:20 12.78 12.80 12.76 12.79 157.5K
13:25 12.78 12.79 12.78 12.78 42.6K
13:30 12.78 12.79 12.77 12.79 96.8K
13:35 12.78 12.79 12.78 12.79 128.5K
13:40 12.80 12.80 12.77 12.77 47.8K
13:45 12.77 12.79 12.77 12.79 110.8K
13:50 12.78 12.80 12.78 12.80 82.6K
13:55 12.80 12.81 12.79 12.81 165.6K
14:00 12.81 12.83 12.80 12.82 217.1K
14:05 12.82 12.84 12.82 12.84 172.2K
14:10 12.83 12.84 12.80 12.81 234.9K
14:15 12.81 12.83 12.80 12.82 77.5K
14:20 12.82 12.82 12.80 12.82 104.4K
14:25 12.81 12.81 12.80 12.80 54.9K
14:30 12.80 12.81 12.80 12.80 44.6K
14:35 12.80 12.81 12.79 12.80 71.2K
14:40 12.79 12.80 12.78 12.79 81.9K
14:45 12.79 12.79 12.78 12.78 100.8K
14:50 12.78 12.79 12.76 12.77 270.9K
14:55 12.76 12.79 12.76 12.78 180.4K
15:40 12.78 12.78 12.78 12.78 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available