Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.86 12.72 12.81 500.8K
09:35 12.82 12.85 12.80 12.84 207.2K
09:40 12.83 12.85 12.79 12.85 185.3K
09:45 12.86 12.87 12.83 12.84 317.1K
09:50 12.84 12.86 12.83 12.83 102.2K
09:55 12.83 12.89 12.83 12.88 258.3K
10:00 12.88 12.90 12.87 12.89 115.2K
10:05 12.89 13.04 12.88 12.98 667.2K
10:10 12.98 13.00 12.94 12.99 265.6K
10:15 12.98 12.99 12.94 12.95 131.8K
10:20 12.95 12.96 12.94 12.94 62.0K
10:25 12.93 12.95 12.93 12.94 60.8K
10:30 12.94 12.97 12.94 12.96 82.3K
10:35 12.97 12.98 12.96 12.97 41.9K
10:40 12.96 12.98 12.95 12.95 159.9K
10:45 12.96 13.00 12.96 13.00 200.0K
10:50 13.01 13.03 12.99 12.99 275.6K
10:55 12.98 12.98 12.96 12.97 62.2K
11:00 12.96 13.00 12.96 13.00 190.2K
11:05 13.00 13.00 12.99 12.99 31.8K
11:10 13.00 13.01 12.99 13.00 55.2K
11:15 13.00 13.01 12.99 13.01 69.1K
11:20 13.01 13.03 12.98 13.00 100.0K
11:25 13.00 13.01 12.96 12.97 522.3K
13:00 12.99 13.01 12.96 12.96 187.3K
13:05 12.96 12.98 12.96 12.98 38.6K
13:10 12.97 12.98 12.97 12.97 176.4K
13:15 12.98 12.99 12.95 12.97 84.9K
13:20 12.96 12.97 12.95 12.97 57.7K
13:25 12.97 12.99 12.95 12.98 141.0K
13:30 12.98 13.02 12.98 13.00 118.1K
13:35 12.99 13.01 12.99 12.99 43.2K
13:40 12.99 13.01 12.99 13.00 45.2K
13:45 13.00 13.01 13.00 13.00 74.4K
13:50 13.01 13.04 13.01 13.03 244.9K
13:55 13.04 13.04 13.02 13.03 94.4K
14:00 13.03 13.04 13.02 13.04 114.7K
14:05 13.03 13.05 13.03 13.03 111.0K
14:10 13.03 13.04 13.02 13.02 59.1K
14:15 13.03 13.04 13.02 13.04 47.4K
14:20 13.04 13.04 13.02 13.02 38.2K
14:25 13.02 13.03 13.02 13.02 43.3K
14:30 13.03 13.03 12.98 12.98 206.4K
14:35 12.99 13.00 12.98 12.99 82.5K
14:40 12.99 12.99 12.95 12.97 129.5K
14:45 12.98 12.98 12.97 12.97 139.0K
14:50 12.97 13.00 12.96 12.99 226.1K
14:55 13.00 13.00 12.99 13.00 106.4K
15:40 13.00 13.00 13.00 13.00 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available