Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.77 13.65 13.70 1,119.5K
09:35 13.71 13.71 13.64 13.66 453.2K
09:40 13.67 13.67 13.59 13.64 647.8K
09:45 13.64 13.64 13.57 13.58 263.4K
09:50 13.57 13.58 13.51 13.53 343.8K
09:55 13.53 13.62 13.52 13.59 233.6K
10:00 13.58 13.61 13.56 13.59 186.8K
10:05 13.59 13.67 13.59 13.60 272.7K
10:10 13.61 13.62 13.56 13.57 88.7K
10:15 13.57 13.60 13.56 13.56 131.9K
10:20 13.57 13.58 13.55 13.55 125.5K
10:25 13.55 13.58 13.52 13.55 190.9K
10:30 13.54 13.55 13.52 13.55 99.7K
10:35 13.54 13.57 13.54 13.55 60.7K
10:40 13.55 13.56 13.53 13.54 70.3K
10:45 13.53 13.57 13.53 13.57 80.3K
10:50 13.55 13.59 13.55 13.57 76.4K
10:55 13.57 13.62 13.57 13.61 127.5K
11:00 13.61 13.62 13.59 13.62 44.2K
11:05 13.62 13.62 13.59 13.59 94.6K
11:10 13.59 13.62 13.59 13.60 116.4K
11:15 13.61 13.61 13.58 13.58 47.6K
11:20 13.58 13.59 13.56 13.56 52.5K
11:25 13.56 13.58 13.56 13.58 31.1K
13:00 13.58 13.60 13.57 13.57 125.9K
13:05 13.57 13.58 13.55 13.57 47.4K
13:10 13.56 13.57 13.54 13.54 45.5K
13:15 13.55 13.55 13.52 13.52 59.8K
13:20 13.52 13.53 13.52 13.52 65.8K
13:25 13.52 13.54 13.52 13.54 55.2K
13:30 13.54 13.54 13.52 13.52 35.7K
13:35 13.53 13.54 13.52 13.54 58.4K
13:40 13.53 13.55 13.53 13.53 85.4K
13:45 13.53 13.54 13.52 13.52 91.2K
13:50 13.52 13.53 13.51 13.52 61.7K
13:55 13.52 13.53 13.48 13.48 197.6K
14:00 13.48 13.49 13.46 13.48 170.7K
14:05 13.48 13.50 13.47 13.48 85.5K
14:10 13.49 13.49 13.45 13.45 64.5K
14:15 13.45 13.46 13.41 13.46 195.1K
14:20 13.45 13.46 13.43 13.44 79.9K
14:25 13.44 13.48 13.44 13.48 141.4K
14:30 13.48 13.52 13.47 13.51 138.0K
14:35 13.51 13.56 13.51 13.55 105.5K
14:40 13.56 13.60 13.56 13.58 173.1K
14:45 13.59 13.59 13.56 13.57 149.4K
14:50 13.57 13.58 13.56 13.58 208.2K
14:55 13.57 13.58 13.55 13.57 104.0K
15:40 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available